Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 FIS 20.06.2025   Put Fidelity National In... 20/06/2025 80.00 0.310 0.320 0.29 -6.45
Morgan Stanley Call 95 FIS 20.06.2025   Call Fidelity National In... 20/06/2025 95.00 0.490 0.500 0.25 7.88
JP Morgan Put 90 FIS 19.09.2025   Put Fidelity National In... 19/09/2025 90.00 0.830 0.850 0.28 -4.42
Morgan Stanley Call 90 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 90.00 0.880 0.890 0.26 5.64
JP Morgan Call 100 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 100.00 0.520 0.540 0.26 6.66
Morgan Stanley Call 120 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 120.00 0.140 0.144 0.26 9.14
JP Morgan Call 115 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 115.00 0.200 0.220 0.27 7.96
Morgan Stanley Call 110 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 110.00 0.240 0.250 0.25 8.45
JP Morgan Put 75 FIS 19.09.2025   Put Fidelity National In... 19/09/2025 75.00 0.330 0.350 0.32 -5.15
Morgan Stanley Put 75 FIS 19.09.2025   Put Fidelity National In... 19/09/2025 75.00 0.300 0.310 0.31 -5.41
JP Morgan Call 90 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 90.00 0.920 0.940 0.29 5.23
Morgan Stanley Call 100 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 100.00 0.470 0.480 0.25 7.13
JP Morgan Call 120 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 120.00 0.140 0.160 0.28 8.12
JP Morgan Put 65 FIS 19.09.2025   Put Fidelity National In... 19/09/2025 65.00 0.170 0.190 0.37 -5.00
JP Morgan Put 60 FIS 19.09.2025   Put Fidelity National In... 19/09/2025 60.00 0.130 0.150 0.39 -5.11
JP Morgan Put 80 FIS 19.09.2025   Put Fidelity National In... 19/09/2025 80.00 0.460 0.480 0.30 -4.96
JP Morgan Call 95 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 95.00 0.700 0.720 0.28 5.83
JP Morgan Call 105 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 105.00 0.380 0.400 0.26 7.22
JP Morgan Put 85 FIS 19.09.2025   Put Fidelity National In... 19/09/2025 85.00 0.620 0.640 0.31 -4.41
JP Morgan Call 85 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 85.00 1.18 1.20 0.29 4.67
JP Morgan Put 70 FIS 19.09.2025   Put Fidelity National In... 19/09/2025 70.00 0.240 0.260 0.34 -5.18
JP Morgan Call 125 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 125.00 0.100 0.120 0.28 8.47
JP Morgan Call 110 FIS 19.09.2025   Call Fidelity National In... 19/09/2025 110.00 0.280 0.300 0.27 7.50
Morgan Stanley Call 80 FIS 19.12.2025   Call Fidelity National In... 19/12/2025 80.00 1.60 1.61 0.29 3.92
JP Morgan Call 85 FIS 19.12.2025   Call Fidelity National In... 19/12/2025 85.00 1.36 1.38 0.31 4.03
Morgan Stanley Put 75 FIS 19.12.2025   Put Fidelity National In... 19/12/2025 75.00 0.390 0.400 0.31 -4.56
JP Morgan Put 75 FIS 19.12.2025   Put Fidelity National In... 19/12/2025 75.00 0.440 0.460 0.33 -4.21
Morgan Stanley Call 120 FIS 19.12.2025   Call Fidelity National In... 19/12/2025 120.00 0.217 0.221 0.25 7.82
JP Morgan Call 115 FIS 19.12.2025   Call Fidelity National In... 19/12/2025 115.00 0.330 0.350 0.28 6.38
Morgan Stanley Call 90 FIS 19.12.2025   Call Fidelity National In... 19/12/2025 90.00 1.000 1.010 0.26 5.06