Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 330 FDX 18.09.2024   Call FedEx Corp 2024-09-18 330.00 - - 0.29 17.68
UniCredit Call 260 FDX 18.09.2024   Call FEDEX CORP. D... 2024-09-18 260.00 - - 0.81 4.28
Morgan Stanley Call 280 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 280.00 - - 0.90 4.24
Soc. Generale Call 380 FDX 20.09.2024   Call FedEx Corp 2024-09-20 380.00 - - 0.36 18.66
Morgan Stanley Call 255 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 255.00 - - 1.14 3.18
Soc. Generale Call 220 FDX 20.09.2024   Call FedEx Corp 2024-09-20 220.00 7.570 - 0.36 3.68
Morgan Stanley Call 200 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 200.00 - - - -
BVT Put 220 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 220.00 - - 0.36 -17.74
Morgan Stanley Call 300 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 300.00 - - 0.53 7.98
Soc. Generale Call 200 FDX 20.09.2024   Call FedEx Corp 2024-09-20 200.00 9.390 - - -
Morgan Stanley Call 380 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 380.00 - - 0.52 12.66
BVT Call 280 FDX 20.09.2024   Call FedEx Corp 2024-09-20 280.00 - - 0.34 8.06
Morgan Stanley Call 265 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 265.00 - - 0.89 4.01
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 2024-09-20 160.00 13.070 - - -
Morgan Stanley Call 260 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 260.00 - - 0.19 11.70
BVT Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 200.00 - - 0.48 -13.60
Morgan Stanley Call 290 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 290.00 - - 0.82 4.83
Soc. Generale Put 240 FDX 20.09.2024   Put FedEx Corp 2024-09-20 240.00 0.080 0.090 0.39 -15.25
Morgan Stanley Call 235 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 235.00 - - 1.34 2.65
Soc. Generale Put 225 FDX 20.09.2024   Put FedEx Corp 2024-09-20 225.00 - - 0.48 -12.52
Morgan Stanley Call 260 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 260.00 - - 1.09 3.35
Soc. Generale Put 250 FDX 20.09.2024   Put FedEx Corp 2024-09-20 250.00 0.130 0.140 0.37 -14.94
Morgan Stanley Call 310 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 310.00 - - 0.43 10.73
Soc. Generale Call 330 FDX 20.09.2024   Call FedEx Corp 2024-09-20 330.00 - - 0.31 15.57
Morgan Stanley Call 210 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 210.00 - - - -
Soc. Generale Put 200 FDX 20.09.2024   Put FedEx Corp 2024-09-20 200.00 0.001 0.048 0.56 -12.08
Morgan Stanley Call 350 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 350.00 - - 0.50 11.51
Soc. Generale Call 280 FDX 20.09.2024   Call FedEx Corp 2024-09-20 280.00 - - 0.32 8.41
Morgan Stanley Call 300 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 300.00 - - 0.75 5.54
Soc. Generale Call 290 FDX 20.09.2024   Call FedEx Corp 2024-09-20 290.00 1.910 1.930 0.32 9.60
* Too many results found, please restrict the search by using the filter options.