Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 300 FDX 18.09.2024   Put FEDEX CORP. D... 2024-09-18 300.00 1.040 1.140 - -
UniCredit Call 350 FDX 18.09.2024   Call FedEx Corp 2024-09-18 350.00 0.090 0.190 0.30 19.33
UniCredit Call 260 FDX 18.09.2024   Call FEDEX CORP. D... 2024-09-18 260.00 - - 0.80 4.28
Soc. Generale Put 220 FDX 20.09.2024   Put FedEx Corp 2024-09-20 220.00 0.008 0.052 0.43 -15.05
Soc. Generale Call 360 FDX 20.09.2024   Call FedEx Corp 2024-09-20 360.00 0.110 0.150 0.32 18.42
Soc. Generale Call 320 FDX 20.09.2024   Call FedEx Corp 2024-09-20 320.00 0.570 0.640 0.29 14.68
Soc. Generale Call 270 FDX 20.09.2024   Call FedEx Corp 2024-09-20 270.00 3.190 3.370 0.32 7.05
Morgan Stanley Call 260 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 260.00 - - 1.08 3.35
Morgan Stanley Call 290 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 290.00 - - 0.81 4.83
Morgan Stanley Call 190 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 190.00 - - - -
Morgan Stanley Call 235 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 235.00 - - 1.33 2.65
Morgan Stanley Call 240 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 240.00 - - - -
Morgan Stanley Call 295 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 295.00 - - 0.67 6.00
Morgan Stanley Put 250 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 250.00 - - 0.25 -19.86
Morgan Stanley Call 230 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 230.00 - - 1.39 2.54
Morgan Stanley Call 270 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 270.00 - - 0.98 3.75
Morgan Stanley Call 240 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 240.00 - - 1.28 2.76
Morgan Stanley Call 250 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 250.00 - - 1.18 3.03
Morgan Stanley Call 315 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 315.00 - - 0.56 8.04
Morgan Stanley Call 275 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 275.00 - - 0.80 4.54
Morgan Stanley Call 260 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 260.00 - - 0.19 11.69
Morgan Stanley Call 255 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 255.00 - - 1.13 3.18
Morgan Stanley Call 280 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 280.00 - - 0.89 4.24
Morgan Stanley Call 290 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 290.00 - - 0.42 9.34
BVT Call 270 FDX 20.09.2024   Call FedEx Corp 2024-09-20 270.00 - - 0.35 6.81
JP Morgan Call 340 FDX 20.09.2024   Call FedEx Corp 2024-09-20 340.00 - - 0.33 15.29
BVT Call 320 FDX 20.09.2024   Call FedEx Corp 2024-09-20 320.00 - - 0.29 14.38
Goldman Sachs Put 220 FDX 20.09.2024   Put FedEx Corp 2024-09-20 220.00 - - 0.51 -11.74
Goldman Sachs Call 340 FDX 20.09.2024   Call FedEx Corp 2024-09-20 340.00 - - 0.30 17.42
JP Morgan Put 310 FDX 20.09.2024   Put FedEx Corp 2024-09-20 310.00 - - 0.33 -8.64
* Too many results found, please restrict the search by using the filter options.