Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 FMC 16.05.2025   Put FMC Corp 2025-05-16 45.00 - - 0.57 -3.64
JP Morgan Call 65 FMC 16.05.2025   Call FMC Corp 2025-05-16 65.00 - - 0.46 4.22
JP Morgan Call 85 FMC 16.05.2025   Call FMC Corp 2025-05-16 85.00 - - 0.45 5.80
JP Morgan Put 55 FMC 16.05.2025   Put FMC Corp 2025-05-16 55.00 - - 0.52 -3.26
JP Morgan Call 80 FMC 16.05.2025   Call FMC Corp 2025-05-16 80.00 - - 0.46 5.25
JP Morgan Put 50 FMC 16.05.2025   Put FMC Corp 2025-05-16 50.00 - - 0.52 -3.70
JP Morgan Call 60 FMC 16.05.2025   Call FMC Corp 2025-05-16 60.00 - - 0.42 4.13
JP Morgan Put 60 FMC 16.05.2025   Put FMC Corp 2025-05-16 60.00 - - 0.47 -3.34
JP Morgan Call 70 FMC 16.05.2025   Call FMC Corp 2025-05-16 70.00 - - 0.43 4.89
Soc. Generale Call 80 FMC 20.06.2025   Call FMC Corp 2025-06-20 80.00 - - 0.49 4.46
Soc. Generale Put 60 FMC 20.06.2025   Put FMC Corp 2025-06-20 60.00 - - 0.54 -2.57
Soc. Generale Call 75 FMC 20.06.2025   Call FMC Corp 2025-06-20 75.00 - - 0.49 4.22
Soc. Generale Call 75 FMC 20.06.2025   Call FMC Corp 2025-06-20 75.00 0.570 0.580 0.49 4.22
Soc. Generale Put 60 FMC 20.06.2025   Put FMC Corp 2025-06-20 60.00 0.790 0.800 0.54 -2.57
Soc. Generale Call 80 FMC 20.06.2025   Call FMC Corp 2025-06-20 80.00 0.460 0.470 0.49 4.46
Soc. Generale Call 65 FMC 20.06.2025   Call FMC Corp 2025-06-20 65.00 0.860 0.870 0.48 3.74
Soc. Generale Call 50 FMC 20.06.2025   Call FMC Corp 2025-06-20 50.00 1.640 1.660 0.53 2.74
Soc. Generale Put 50 FMC 20.06.2025   Put FMC Corp 2025-06-20 50.00 0.430 0.440 0.57 -2.91
Soc. Generale Put 70 FMC 20.06.2025   Put FMC Corp 2025-06-20 70.00 1.310 1.320 0.53 -2.17
Soc. Generale Call 60 FMC 20.06.2025   Call FMC Corp 2025-06-20 60.00 1.090 1.110 0.51 3.34
Soc. Generale Call 55 FMC 20.06.2025   Call FMC Corp 2025-06-20 55.00 1.340 1.360 0.52 3.04
Soc. Generale Call 70 FMC 20.06.2025   Call FMC Corp 2025-06-20 70.00 0.710 0.720 0.49 3.95
Soc. Generale Put 50 FMC 20.06.2025   Put FMC Corp 2025-06-20 50.00 - - 0.57 -2.91
Soc. Generale Call 60 FMC 20.06.2025   Call FMC Corp 2025-06-20 60.00 - - 0.51 3.34
Soc. Generale Call 55 FMC 20.06.2025   Call FMC Corp 2025-06-20 55.00 - - 0.52 3.04
Soc. Generale Call 65 FMC 20.06.2025   Call FMC Corp 2025-06-20 65.00 - - 0.48 3.74
Soc. Generale Put 70 FMC 20.06.2025   Put FMC Corp 2025-06-20 70.00 - - 0.53 -2.17
Soc. Generale Call 50 FMC 20.06.2025   Call FMC Corp 2025-06-20 50.00 - - 0.53 2.74
Soc. Generale Call 70 FMC 20.06.2025   Call FMC Corp 2025-06-20 70.00 - - 0.49 3.95
Soc. Generale Call 50 FMC 19.09.2025   Call FMC Corp 2025-09-19 50.00 - - 0.52 2.50