Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 100 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 100.00 - - 0.36 8.21
BVT Call 115 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 115.00 - - 0.23 37.51
BVT Put 115 XONA 19.07.2024   Put EXXON MOBIL CORP. 19.07.2024 115.00 - - - -
BVT Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 125.00 - - 0.37 35.76
BVT Put 110 XONA 19.07.2024   Put EXXON MOBIL CORP. 19.07.2024 110.00 - - - -
BVT Call 120 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 120.00 - - 0.25 48.36
BVT Put 105 XONA 19.07.2024   Put EXXON MOBIL CORP. 19.07.2024 105.00 - - - -
BVT Put 120 XONA 19.07.2024   Put EXXON MOBIL CORP. 19.07.2024 120.00 - - - -
BVT Call 110 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 110.00 - - 0.28 19.61
Soc. Generale Call 140 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 140.00 - - 0.68 21.58
Soc. Generale Call 120 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 120.00 - - 0.28 42.28
Soc. Generale Call 130 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 130.00 - - 0.48 29.18
Soc. Generale Call 135 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 135.00 - - 0.59 24.48
Soc. Generale Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 125.00 - - 0.37 36.34
Soc. Generale Call 126 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 126.00 - - 0.39 34.55
Soc. Generale Call 116 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 116.00 - - 0.26 35.30
Soc. Generale Call 108 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 108.00 - - 0.31 15.49
Soc. Generale Call 112 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 112.00 - - 0.27 24.08
Soc. Generale Call 114 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 114.00 - - 0.26 28.99
Soc. Generale Call 128 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 128.00 - - 0.44 31.57
Soc. Generale Call 132 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 132.00 - - 0.52 27.21
Soc. Generale Call 142 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 142.00 - - 0.72 20.39
Soc. Generale Call 138 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 138.00 - - 0.64 22.62
Soc. Generale Call 136 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 136.00 - - 0.61 23.82
Soc. Generale Call 134 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 134.00 - - 0.57 25.19
Soc. Generale Call 124 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 124.00 - - 0.34 38.40
Soc. Generale Call 122 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 122.00 - - 0.30 42.82
Soc. Generale Call 118 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 118.00 - - 0.26 39.65
Soc. Generale Call 106 XOM 19.07.2024   Call Exxon Mobil Corp 19.07.2024 106.00 - - 0.28 13.59
Soc. Generale Put 100 XOM 19.07.2024   Put Exxon Mobil Corp 19.07.2024 100.00 - - 0.47 -28.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.