Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 375.00 - - 0.76 4.00
Morgan Stanley Call 350 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 350.00 - - 0.74 3.96
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 180.00 4.00 4.12 0.53 3.18
Morgan Stanley Call 280 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 280.00 0.850 1.000 0.50 5.08
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 210.00 - - 0.86 2.59
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 190.00 - - 0.92 2.32
Morgan Stanley Call 270 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 270.00 0.970 1.110 0.49 5.00
Morgan Stanley Call 310 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 310.00 - - 0.73 3.80
Morgan Stanley Call 400 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 400.00 - - 0.78 3.99
Morgan Stanley Call 300 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 300.00 - - 0.73 3.72
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 250.00 1.29 1.42 0.49 4.74
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 240.00 0.151 0.164 0.48 4.60
Morgan Stanley Call 360 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 360.00 - - 0.75 3.98
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 230.00 - - 0.79 2.92
Morgan Stanley Call 320 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 320.00 0.590 0.730 0.54 5.16
Morgan Stanley Call 210 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 210.00 3.03 3.24 0.49 3.38
Morgan Stanley Call 260 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 260.00 1.61 1.74 0.48 4.06
Morgan Stanley Call 200 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 200.00 3.45 3.67 0.51 3.13
Morgan Stanley Call 240 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 240.00 2.05 2.22 0.48 3.79
Morgan Stanley Put 200 EPAM 20.06.2025   Put EPAM Systems Inc 2025-06-20 200.00 2.79 2.93 0.50 -2.32
Morgan Stanley Call 280 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 280.00 1.30 1.42 0.49 4.26
Morgan Stanley Call 250 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 250.00 1.81 1.96 0.48 3.92
Morgan Stanley Call 190 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 190.00 3.94 4.15 0.51 2.98
Morgan Stanley Call 180 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 180.00 4.48 4.68 0.54 2.77
Morgan Stanley Call 220 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 220.00 2.65 2.85 0.49 3.46
Morgan Stanley Call 320 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 320.00 0.890 1.060 0.51 4.47
Morgan Stanley Call 230 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 230.00 2.33 2.52 0.49 3.62
Morgan Stanley Call 270 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 270.00 1.46 1.56 0.48 4.17
Morgan Stanley Call 200 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 200.00 4.87 5.02 0.55 2.45
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 2025-12-19 200.00 3.78 4.00 0.54 -1.59