Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 275.00 0.098 0.160 0.36 13.40
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 230.00 0.830 0.860 0.33 -9.22
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 250.00 0.540 0.580 0.31 12.46
JP Morgan Put 235 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 235.00 1.03 1.06 0.31 -9.06
JP Morgan Put 260 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 260.00 2.52 2.57 0.28 -6.61
JP Morgan Call 315 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 315.00 0.008 0.110 0.55 9.42
JP Morgan Call 295 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 295.00 0.027 0.120 0.47 10.58
JP Morgan Put 255 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 255.00 2.16 2.20 0.29 -7.06
BVT Put 220 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 220.00 0.490 0.540 0.33 -10.68
BVT Call 270 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 270.00 0.089 0.135 0.27 18.73
BVT Put 240 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 240.00 1.070 1.120 0.26 -10.16
BVT Call 250 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 250.00 0.440 0.490 0.26 14.91
BVT Call 240 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 240.00 0.790 0.840 0.26 12.85
BVT Call 230 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 230.00 1.370 1.420 0.28 10.26
BVT Put 220 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 220.00 0.500 0.550 0.33 -10.68
BVT Call 260 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 260.00 0.220 0.270 0.26 17.14
BVT Call 280 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 280.00 0.021 0.067 0.28 19.86
Morgan Stanley Call 320 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 320.00 0.169 0.244 0.54 10.00
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 240.00 0.790 0.860 0.27 12.46
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 280.00 0.190 0.260 0.37 13.14
Morgan Stanley Put 200 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 200.00 0.240 0.320 0.41 -10.10
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 300.00 0.172 0.247 0.46 11.27
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 260.00 0.270 0.340 0.29 14.96
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 340.00 0.168 0.242 0.61 9.09
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 290.00 0.177 0.250 0.42 12.17
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 250.00 0.440 0.510 0.27 14.33
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 360.00 0.168 0.240 0.68 8.44
JP Morgan Call 265 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 265.00 0.190 0.240 0.32 14.10
JP Morgan Put 225 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 225.00 0.660 0.690 0.34 -9.63
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 230.00 1.35 1.44 0.29 9.93
* Too many results found, please restrict the search by using the filter options.