Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 100.00 - - 0.33 -3.14
JP Morgan Put 65 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 65.00 - - 0.42 -3.14
JP Morgan Call 95 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 95.00 - - 0.21 4.07
JP Morgan Call 145 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 145.00 - - 0.27 5.65
JP Morgan Put 90 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 90.00 - - 0.35 -3.24
JP Morgan Put 85 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 85.00 - - 0.38 -3.07
JP Morgan Put 95 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 95.00 - - 0.34 -3.21
JP Morgan Call 100 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 100.00 - - 0.22 4.29
JP Morgan Call 130 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 130.00 - - 0.25 5.42
JP Morgan Call 135 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 135.00 - - 0.26 5.66
JP Morgan Call 125 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 125.00 - - 0.25 5.17
JP Morgan Call 120 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 120.00 - - 0.24 5.24
JP Morgan Call 115 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 115.00 - - 0.24 4.98
JP Morgan Put 80 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 80.00 - - 0.40 -3.05
JP Morgan Call 110 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 110.00 - - 0.23 4.73
JP Morgan Call 105 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 105.00 - - 0.26 4.09
JP Morgan Put 75 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 75.00 - - 0.46 -2.64