Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 400.00 - - 0.33 -11.70
Goldman Sachs Call 800 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 800.00 - - 0.77 7.05
Goldman Sachs Call 700 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 700.00 - - 0.59 9.01
Goldman Sachs Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 550.00 - - 0.61 6.30
Goldman Sachs Put 300 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 300.00 - - 0.73 -5.83
Goldman Sachs Put 500 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 500.00 - - - -
Goldman Sachs Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 500.00 - - 0.55 6.19
Goldman Sachs Call 600 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 600.00 - - 0.47 10.10
Goldman Sachs Put 550 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 550.00 - - - -
Goldman Sachs Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 450.00 - - 0.71 4.21
JP Morgan Put 530 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 530.00 - - 0.37 -5.84
JP Morgan Put 520 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 520.00 - - 0.34 -6.65
Soc. Generale Call 600 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 600.00 - - 0.33 14.22
Soc. Generale Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 550.00 - - 0.31 12.04
Soc. Generale Put 500 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 500.00 - - 0.32 -8.19
UBS Call 440 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 440.00 - - 0.69 4.18
Soc. Generale Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 460.00 - - 0.59 5.08
Soc. Generale Call 440 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 440.00 - - 0.65 4.39
Soc. Generale Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 480.00 - - 0.53 6.02
Soc. Generale Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 420.00 - - 0.72 3.83
Soc. Generale Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 450.00 - - 0.62 4.71
Soc. Generale Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 500.00 - - 0.50 6.89
Soc. Generale Call 300 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 300.00 - - 1.14 2.16
Soc. Generale Call 280 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 280.00 - - 1.23 2.00
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 380.00 - - 0.83 3.11
Soc. Generale Call 360 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 360.00 - - 0.90 2.80
Soc. Generale Call 260 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 260.00 - - 1.32 1.87
Soc. Generale Call 340 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 340.00 - - 0.98 2.55
Soc. Generale Call 320 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 320.00 - - 1.06 2.33
Soc. Generale Call 350 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 350.00 - - 0.94 2.67
* Too many results found, please restrict the search by using the filter options.