Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 180.00 0.900 0.970 0.28 13.41
BVT Put 170 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 170.00 0.205 0.223 0.34 -14.89
JP Morgan Put 185 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 185.00 0.600 0.640 - -
BVT Call 200 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 200.00 0.137 0.155 - -
JP Morgan Call 195 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 195.00 0.210 0.250 - -
BVT Put 180 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 180.00 0.440 0.470 0.31 -13.04
BVT Call 185 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 185.00 0.610 0.670 0.28 15.69
JP Morgan Put 180 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 180.00 0.390 0.430 - -
JP Morgan Call 200 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 200.00 0.120 0.170 - -
BVT Call 240 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 240.00 0.001 0.020 0.42 20.95
BVT Put 200 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 200.00 1.60 1.68 0.32 -7.61
JP Morgan Put 230 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 230.00 4.41 - - -
JP Morgan Call 235 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 235.00 0.004 0.150 0.62 11.08
JP Morgan Call 255 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 255.00 0.001 0.200 0.85 8.22
JP Morgan Put 210 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 210.00 2.50 - - -
JP Morgan Put 170 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 170.00 0.160 0.200 - -
BVT Call 190 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 190.00 0.390 0.430 0.27 18.26
JP Morgan Call 185 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 185.00 0.580 0.620 - -
BVT Put 190 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 190.00 0.89 0.95 - -
JP Morgan Put 175 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 175.00 0.250 0.290 - -
JP Morgan Call 190 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 190.00 0.360 0.400 - -
BVT Call 195 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 195.00 0.240 0.270 0.27 20.52
BVT Call 220 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 220.00 0.005 0.023 0.30 27.42
BVT Put 220 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 220.00 3.43 3.52 0.44 -4.26
JP Morgan Call 240 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 240.00 0.003 0.150 0.75 8.96
JP Morgan Call 260 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 260.00 0.001 0.200 0.89 7.90
JP Morgan Put 215 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 215.00 2.97 - - -
BVT Call 230 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 230.00 0.001 0.020 0.36 23.59
BVT Put 180 STZ 21.02.2025   Put Constellation Brands... 2025-02-21 180.00 0.440 0.470 0.31 -13.04
BVT Call 185 STZ 21.02.2025   Call Constellation Brands... 2025-02-21 185.00 0.610 0.670 0.28 15.69
* Too many results found, please restrict the search by using the filter options.