Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 270.00 - - 0.22 18.16
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.23 13.22
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 - - 0.23 22.20
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 280.00 - - 0.23 20.22
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 240.00 - - - -
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 260.00 - - - -
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 - - 0.24 25.10
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 - - 0.24 23.94
BVT Call 240 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 240.00 - - 0.24 10.68
JP Morgan Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 - - 0.41 7.62
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 220.00 - - 0.28 6.23
JP Morgan Put 200 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 200.00 - - 0.25 -14.02
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 - - 0.30 15.62
JP Morgan Call 220 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 220.00 - - 0.57 4.51
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 - - 0.24 10.47
JP Morgan Put 250 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 250.00 - - - -
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 300.00 - - 0.25 17.58
JP Morgan Call 290 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 290.00 - - 0.38 10.85
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 280.00 - - 0.24 15.33
JP Morgan Call 330 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 330.00 - - 0.53 8.26
JP Morgan Put 240 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 240.00 - - - -
JP Morgan Put 190 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 190.00 - - 0.40 -9.60
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 220.00 - - 0.28 6.23
JP Morgan Call 260 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 260.00 - - 0.38 8.90
JP Morgan Call 300 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 300.00 - - 0.39 11.12
JP Morgan Put 210 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 210.00 - - 0.18 -18.17
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 300.00 - - 0.25 17.58
JP Morgan Put 260 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 260.00 - - 0.24 -7.99
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 - - 0.30 15.62
JP Morgan Call 230 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 230.00 - - 0.50 5.33
* Too many results found, please restrict the search by using the filter options.