Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 100.00 - - 0.30 9.57
Soc. Generale Put 80 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 80.00 - - 0.29 -5.61
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 70.00 - - 0.32 -6.82
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 - - 0.43 -7.22
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 - - 0.37 -7.22
Goldman Sachs Put 80 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 80.00 - - 0.28 -5.82
Goldman Sachs Call 120 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 120.00 - - 0.37 9.30
Goldman Sachs Put 70 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 70.00 - - 0.31 -7.15
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 - - 0.27 9.21
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 - - 0.30 6.42
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 100.00 - - 0.28 10.69
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 - - 0.30 4.90
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 - - 0.41 3.20
Goldman Sachs Put 85 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 85.00 - - 0.26 -5.44
Soc. Generale Call 95 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 95.00 - - 0.27 9.86
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 40.00 - - 0.59 -5.30
Goldman Sachs Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 - - 0.37 -7.25
Goldman Sachs Put 90 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 90.00 - - 0.26 -4.58
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 - - 0.46 -6.42
Goldman Sachs Call 110 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 110.00 - - 0.31 10.84
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 85.00 - - 0.28 7.71
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 75.00 - - 0.30 5.56
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 65.00 - - 0.33 3.99
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 - - 0.32 3.52
Soc. Generale Call 100 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 100.00 - - 0.28 10.65
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 - - 0.28 6.72
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 - - 0.28 8.81
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 - - 0.32 4.69
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 1.230 1.240 0.32 4.69
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.260 0.270 0.28 8.81