Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 178 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 178.00 - - 0.53 16.19
UBS Call 178 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 178.00 - - 0.53 16.19
UBS Call 185 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 185.00 - - 0.60 14.67
UBS Call 185 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 185.00 - - 0.60 14.67
UBS Call 185 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 185.00 - - 0.60 14.67
UBS Call 135 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 135.00 - - 0.22 13.56
UBS Call 135 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 135.00 - - 0.22 13.56
UBS Call 135 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 135.00 - - 0.22 13.56
UBS Call 184 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 184.00 - - 0.59 14.86
UBS Call 184 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 184.00 - - 0.59 14.86
UBS Call 184 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 184.00 - - 0.59 14.86
UBS Call 138 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 138.00 - - 0.22 16.01
UBS Call 138 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 138.00 - - 0.22 16.01
UBS Call 138 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 138.00 - - 0.22 16.01
UBS Call 142 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 142.00 - - 0.21 20.99
UBS Call 142 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 142.00 - - 0.21 20.99
UBS Call 142 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 142.00 - - 0.21 20.99
UBS Call 144 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 144.00 - - 0.21 23.03
UBS Call 144 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 144.00 - - 0.21 23.03
UBS Call 144 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 144.00 - - 0.21 23.03
UBS Call 145 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 145.00 - - 0.21 24.29
UBS Call 145 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 145.00 - - 0.21 24.29
UBS Call 145 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 145.00 - - 0.21 24.29
UBS Call 146 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 146.00 - - 0.21 25.43
UBS Call 146 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 146.00 - - 0.21 25.43
UBS Call 146 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 146.00 - - 0.21 25.43
UBS Call 152 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 152.00 - - 0.24 28.36
UBS Call 152 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 152.00 - - 0.24 28.36
UBS Call 152 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 152.00 - - 0.24 28.36
UBS Call 154 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 154.00 - - 0.24 30.21
* Too many results found, please restrict the search by using the filter options.