Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 2024-11-15 60.00 - - 0.45 -6.91
JP Morgan Call 90 CNC 15.11.2024   Call Centene Corp 2024-11-15 90.00 - - 0.40 9.04
JP Morgan Call 80 CNC 15.11.2024   Call Centene Corp 2024-11-15 80.00 - - 0.37 7.84
JP Morgan Call 70 CNC 15.11.2024   Call Centene Corp 2024-11-15 70.00 - - 0.42 5.43
JP Morgan Call 65 CNC 15.11.2024   Call Centene Corp 2024-11-15 65.00 - - 0.37 5.11
JP Morgan Call 95 CNC 15.11.2024   Call Centene Corp 2024-11-15 95.00 - - 0.49 8.24
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 2024-11-15 70.00 - - 0.38 -6.19
JP Morgan Put 55 CNC 15.11.2024   Put Centene Corp 2024-11-15 55.00 - - 0.50 -6.75
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 2024-11-15 75.00 - - 0.39 6.54
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 0.790 0.800 0.35 5.57
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 1.110 1.120 0.56 3.86
JP Morgan Put 70 CNC 20.12.2024   Put Centene Corp 2024-12-20 70.00 - - 0.36 -5.78
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 2024-12-20 60.00 - - 0.43 -6.02
JP Morgan Put 55 CNC 20.12.2024   Put Centene Corp 2024-12-20 55.00 - - 0.47 -5.96
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 - - 0.51 4.60
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 2024-12-20 95.00 - - 0.40 8.86
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 - - 0.56 3.86
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 2024-12-20 50.00 - - 0.37 -8.75
Morgan Stanley Call 67.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 67.50 - - 0.53 4.25
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 - - 0.15 10.40
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 - - - -
Morgan Stanley Call 115 CNC 20.12.2024   Call Centene Corp 2024-12-20 115.00 - - 0.42 9.63
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.26 10.01
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 - - - -
Morgan Stanley Call 97.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 97.50 - - 0.34 10.38
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 - - - -
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 - - 0.27 12.42
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 - - - -
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.21 12.74
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 - - 0.24 12.57
* Too many results found, please restrict the search by using the filter options.