Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 290.00 1.15 1.18 0.37 -8.87
JP Morgan Call 365 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 365.00 0.260 0.300 0.39 13.43
JP Morgan Call 335 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 335.00 0.720 0.750 0.38 11.21
JP Morgan Put 275 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 275.00 0.710 0.740 0.39 -9.68
JP Morgan Call 325 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 325.00 0.990 1.020 0.38 10.32
JP Morgan Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 320.00 2.59 2.62 0.34 -7.09
JP Morgan Call 255 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 255.00 5.13 5.16 0.39 5.20
JP Morgan Call 275 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 275.00 3.59 3.62 0.40 6.39
JP Morgan Put 200 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 200.00 0.039 0.110 0.60 -9.61
JP Morgan Call 280 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 280.00 3.24 3.27 0.40 6.72
JP Morgan Put 245 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 245.00 0.230 0.270 0.45 -10.54
JP Morgan Call 415 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 415.00 0.053 0.120 0.46 13.46
JP Morgan Call 250 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 250.00 5.55 5.59 0.39 4.94
BVT Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 260.00 0.480 0.510 0.44 -9.70
BVT Put 280 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 280.00 0.910 0.960 0.41 -8.80
BVT Call 330 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 330.00 0.900 0.970 0.39 10.55
BVT Call 310 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 310.00 1.600 1.710 0.39 8.89
BVT Call 340 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 340.00 0.670 0.730 0.39 11.39
BVT Call 350 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 350.00 0.490 0.530 0.39 12.27
BVT Call 320 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 320.00 1.210 1.300 0.39 9.74
BVT Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 320.00 2.600 2.730 0.37 -6.63
BVT Put 300 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 300.00 1.580 1.660 0.38 -7.84
JP Morgan Put 195 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 195.00 0.032 0.100 0.64 -8.89
JP Morgan Call 260 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 260.00 4.73 4.76 0.46 5.05
JP Morgan Put 210 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 210.00 0.058 0.120 0.56 -10.00
JP Morgan Call 295 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 295.00 2.30 2.33 0.41 7.55
JP Morgan Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 260.00 0.410 0.440 0.41 -10.49
JP Morgan Call 375 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 375.00 0.190 0.230 0.40 13.88
JP Morgan Call 300 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 300.00 2.03 2.06 0.40 7.99
JP Morgan Put 240 CDNS 21.02.2025   Put Cadence Design Syste... 2025-02-21 240.00 0.190 0.230 0.45 -10.95
* Too many results found, please restrict the search by using the filter options.