Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 BSX 21.02.2025   Call Boston Scientific Co... 2025-02-21 82.00 - - 0.36 5.72
JP Morgan Call 80 BSX 21.02.2025   Call Boston Scientific Co... 2025-02-21 80.00 - - 0.39 5.02
JP Morgan Call 78 BSX 21.02.2025   Call Boston Scientific Co... 2025-02-21 78.00 - - 0.40 4.73
JP Morgan Call 88 BSX 21.02.2025   Call Boston Scientific Co... 2025-02-21 88.00 - - 0.34 6.66
JP Morgan Call 94 BSX 21.02.2025   Call Boston Scientific Co... 2025-02-21 94.00 - - 0.35 7.09
JP Morgan Call 95 BSX 21.02.2025   Call BOSTON SCIENTIFIC D... 2025-02-21 95.00 - - 0.43 6.34
JP Morgan Put 78 BSX 21.02.2025   Put Boston Scientific Co... 2025-02-21 78.00 - - 0.38 -4.19
JP Morgan Call 90 BSX 21.02.2025   Call Boston Scientific Co... 2025-02-21 90.00 - - 0.36 6.47
JP Morgan Call 95 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 2025-06-20 95.00 - - 0.42 4.94
JP Morgan Call 98 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 98.00 - - 0.36 5.41
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 80.00 - - 0.37 4.19
JP Morgan Call 100 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 2025-06-20 100.00 - - 0.42 5.09
JP Morgan Call 78 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 78.00 - - 0.41 3.73
JP Morgan Call 82 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 82.00 - - 0.40 4.02
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 85.00 - - 0.39 4.25
JP Morgan Call 88 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 88.00 - - 0.38 4.54
JP Morgan Call 92 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 92.00 - - 0.35 5.18
JP Morgan Call 86 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 86.00 - - 0.36 4.65
JP Morgan Call 84 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 84.00 - - 0.40 4.17
JP Morgan Call 76 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 76.00 - - 0.38 3.91
JP Morgan Call 96 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 96.00 - - 0.35 5.52
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 75.00 - - 0.42 3.51
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 - - 0.44 3.21
JP Morgan Call 60 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 2025-06-20 60.00 - - 0.52 2.72
JP Morgan Put 78 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 78.00 - - 0.36 -3.45
JP Morgan Put 66 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 66.00 - - 0.40 -3.80
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 90.00 - - 0.36 4.97
JP Morgan Put 62 BSX 20.06.2025   Put BOSTON SCIENTIFIC D... 2025-06-20 62.00 - - 0.35 -4.29
JP Morgan Call 94 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 2025-06-20 94.00 - - 0.44 4.61
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 60.00 - - 0.43 -3.90