Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4650 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,650.00 3.37 - - -
Soc. Generale Call 4650 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,650.00 3.350 - - -
Soc. Generale Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,500.00 4.75 - - -
Soc. Generale Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,500.00 4.720 - - -
Soc. Generale Call 4600 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,600.00 3.83 - - -
Soc. Generale Call 4600 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,600.00 3.810 - - -
Soc. Generale Put 2800 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 2,800.00 0.001 0.094 1.99 -8.50
Soc. Generale Put 2800 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 2,800.00 0.001 0.094 1.99 -8.50
Soc. Generale Put 3000 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,000.00 0.001 0.094 1.78 -9.48
Soc. Generale Put 3000 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,000.00 0.001 0.094 1.78 -9.48
Soc. Generale Put 3200 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,200.00 0.001 0.094 1.58 -10.62
Soc. Generale Put 3200 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,200.00 0.001 0.094 1.58 -10.62
Soc. Generale Put 3400 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,400.00 0.001 0.094 1.39 -12.00
Soc. Generale Put 3400 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,400.00 0.001 0.094 1.39 -12.00
Soc. Generale Put 3600 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,600.00 0.001 0.093 1.21 -13.70
Soc. Generale Put 3600 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,600.00 0.001 0.093 1.21 -13.70
Soc. Generale Put 3800 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,800.00 0.001 0.092 1.04 -15.82
Soc. Generale Put 3800 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,800.00 0.001 0.092 1.04 -15.82
Soc. Generale Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,400.00 5.67 - - -
Soc. Generale Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,400.00 5.640 - - -
Soc. Generale Call 3400 PCE1 15.11.2024   Call BOOKING HLDGS DL... 11/15/2024 3,400.00 - - - -
Soc. Generale Call 3400 PCE1 15.11.2024   Call BOOKING HLDGS DL... 11/15/2024 3,400.00 - - - -
Soc. Generale Call 3500 PCE1 15.11.2024   Call BOOKING HLDGS DL... 11/15/2024 3,500.00 - - - -
Soc. Generale Call 3500 PCE1 15.11.2024   Call BOOKING HLDGS DL... 11/15/2024 3,500.00 - - - -
Soc. Generale Call 3600 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 3,600.00 13.06 - - -
Soc. Generale Call 3600 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 3,600.00 13.040 - - -
Soc. Generale Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 3,700.00 12.14 - - -
Soc. Generale Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 3,700.00 12.110 - - -
Soc. Generale Call 3800 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 3,800.00 11.21 - - -
Soc. Generale Call 3800 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 3,800.00 11.180 - - -
* Too many results found, please restrict the search by using the filter options.