Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 BA 16.08.2024   Put Boeing Co 2024-08-16 185.00 - - 0.40 -13.71
JP Morgan Call 245 BCO 16.08.2024   Call BOEING CO. ... 2024-08-16 245.00 - - 0.73 16.55
JP Morgan Put 175 BA 16.08.2024   Put Boeing Co 2024-08-16 175.00 - - 0.40 -17.86
JP Morgan Put 180 BA 16.08.2024   Put Boeing Co 2024-08-16 180.00 - - 0.41 -15.37
JP Morgan Call 235 BA 16.08.2024   Call Boeing Co 2024-08-16 235.00 - - 0.54 20.25
JP Morgan Put 140 BCO 16.08.2024   Put BOEING CO. ... 2024-08-16 140.00 - - 0.53 -19.31
JP Morgan Call 195 BA 16.08.2024   Call Boeing Co 2024-08-16 195.00 - - 0.38 17.69
JP Morgan Call 170 BA 16.08.2024   Call Boeing Co 2024-08-16 170.00 - - 0.26 10.09
JP Morgan Put 130 BCO 16.08.2024   Put BOEING CO. ... 2024-08-16 130.00 - - 0.64 -16.68
JP Morgan Call 175 BA 16.08.2024   Call Boeing Co 2024-08-16 175.00 - - 0.34 11.03
Soc. Generale Call 160 BA 16.08.2024   Call Boeing Co 2024-08-16 160.00 - - 0.48 6.22
Soc. Generale Call 160 BA 16.08.2024   Call Boeing Co 2024-08-16 160.00 2.580 - 0.48 6.22
Soc. Generale Call 170 BA 16.08.2024   Call Boeing Co 2024-08-16 170.00 - - 0.45 8.23
Soc. Generale Call 170 BA 16.08.2024   Call Boeing Co 2024-08-16 170.00 1.750 1.760 0.45 8.23
Soc. Generale Call 180 BA 16.08.2024   Call Boeing Co 2024-08-16 180.00 - - 0.43 10.91
Soc. Generale Call 180 BA 16.08.2024   Call Boeing Co 2024-08-16 180.00 1.060 1.070 0.43 10.91
Soc. Generale Call 190 BA 16.08.2024   Call Boeing Co 2024-08-16 190.00 - - 0.41 14.38
Soc. Generale Call 190 BA 16.08.2024   Call Boeing Co 2024-08-16 190.00 0.550 0.560 0.41 14.38
Soc. Generale Call 200 BA 16.08.2024   Call Boeing Co 2024-08-16 200.00 - - 0.41 18.03
Soc. Generale Call 200 BA 16.08.2024   Call Boeing Co 2024-08-16 200.00 0.240 0.250 0.41 18.03
Goldman Sachs Put 190 BA 16.08.2024   Put Boeing Co 2024-08-16 190.00 - - 0.41 -11.81
Goldman Sachs Put 170 BA 16.08.2024   Put Boeing Co 2024-08-16 170.00 - - 0.45 -16.91
Goldman Sachs Put 130 BA 16.08.2024   Put Boeing Co 2024-08-16 130.00 - - 1.04 -8.93
Goldman Sachs Call 190 BA 16.08.2024   Call Boeing Co 2024-08-16 190.00 - - 0.44 13.54
Goldman Sachs Call 210 BA 16.08.2024   Call Boeing Co 2024-08-16 210.00 - - 0.44 19.49
Goldman Sachs Call 300 BA 16.08.2024   Call Boeing Co 2024-08-16 300.00 - - 1.16 9.54
Goldman Sachs Put 200 BA 16.08.2024   Put Boeing Co 2024-08-16 200.00 - - 0.39 -9.20
Goldman Sachs Call 220 BA 16.08.2024   Call Boeing Co 2024-08-16 220.00 - - 0.52 17.99
Goldman Sachs Call 180 BA 16.08.2024   Call Boeing Co 2024-08-16 180.00 - - 0.46 10.28
Goldman Sachs Put 150 BA 16.08.2024   Put Boeing Co 2024-08-16 150.00 - - 0.70 -12.83
* Too many results found, please restrict the search by using the filter options.