Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 340.00 0.930 1.150 0.45 8.51
Soc. Generale Call 360 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 360.00 0.580 0.730 0.45 9.47
Soc. Generale Call 300 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 300.00 2.260 2.650 0.46 6.38
Soc. Generale Call 380 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 380.00 0.310 0.440 0.44 10.76
Soc. Generale Call 280 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 280.00 3.310 3.780 0.48 5.37
JP Morgan Put 240 AXON 20.09.2024   Put Axon Enterprise 9/20/2024 240.00 0.450 0.650 0.58 -6.63
JP Morgan Call 355 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 355.00 1.010 1.160 0.51 7.78
JP Morgan Put 300 AXON 20.09.2024   Put Axon Enterprise 9/20/2024 300.00 2.26 2.41 0.50 -5.33
JP Morgan Call 365 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 365.00 0.800 1.000 0.51 8.20
JP Morgan Call 435 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 435.00 - - 0.66 8.12
JP Morgan Call 410 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 410.00 - - 0.66 7.61
JP Morgan Call 310 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 310.00 2.46 2.61 0.51 6.21
Soc. Generale Call 280 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 280.00 3.31 3.78 0.48 5.37
JP Morgan Call 440 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 440.00 - - 0.70 7.63
Soc. Generale Call 360 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 360.00 0.580 0.730 0.45 9.47
JP Morgan Put 235 AXON 20.09.2024   Put Axon Enterprise 9/20/2024 235.00 - - 0.55 -6.42
JP Morgan Put 270 AXON 20.09.2024   Put Axon Enterprise 9/20/2024 270.00 - - 0.49 -5.67
JP Morgan Call 380 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 380.00 - - 0.65 7.15
JP Morgan Call 360 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 360.00 0.900 1.050 0.53 7.65
JP Morgan Put 280 AXON 20.09.2024   Put Axon Enterprise 9/20/2024 280.00 - - 0.48 -5.45
JP Morgan Call 280 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 280.00 - - 0.67 4.67
JP Morgan Call 345 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 345.00 1.26 1.41 0.54 7.05
JP Morgan Put 305 AXON 20.09.2024   Put Axon Enterprise 9/20/2024 305.00 - - 0.42 -4.97
JP Morgan Call 400 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 400.00 - - 0.66 7.42
JP Morgan Call 300 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 300.00 - - 0.65 5.25
JP Morgan Call 260 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 260.00 - - 0.69 4.15
Soc. Generale Call 340 AXON 20.09.2024   Call Axon Enterprise 9/20/2024 340.00 0.940 1.160 0.45 8.51
JP Morgan Put 215 AXON 20.09.2024   Put Axon Enterprise 9/20/2024 215.00 - - 0.55 -7.49
JP Morgan Put 255 AXON 20.09.2024   Put Axon Enterprise 9/20/2024 255.00 - - 0.51 -6.08
JP Morgan Put 195 AXON 20.09.2024   Put Axon Enterprise 9/20/2024 195.00 - - 0.66 -6.49
* Too many results found, please restrict the search by using the filter options.