Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 220.00 - - 0.48 -13.62
BVT Put 240 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 240.00 - - 0.30 -22.92
BVT Put 260 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 260.00 - - 0.21 -29.76
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 - - 0.43 4.37
BVT Call 230 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 230.00 - - 0.49 3.82
UBS Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 - - 0.40 5.02
UBS Call 290 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 290.00 - - 0.24 11.61
UBS Call 245 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 245.00 - - - -
UBS Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 - - - -
UBS Call 300 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 300.00 - - 0.22 15.30
UBS Call 255 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 255.00 - - - -
UBS Call 285 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 285.00 - - 0.25 10.21
Morgan Stanley Call 320 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 320.00 - - 0.30 19.39
Morgan Stanley Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 - - 0.61 6.29
Morgan Stanley Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 - - 0.31 7.00
Morgan Stanley Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 - - 0.81 4.39
Morgan Stanley Call 230 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 230.00 - - 0.53 4.41
Morgan Stanley Call 220 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 220.00 - - 1.18 2.81
Morgan Stanley Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 - - 0.55 4.82
Morgan Stanley Call 290 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 290.00 - - 0.50 8.08
Morgan Stanley Call 270 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 270.00 - - 0.71 5.16
Morgan Stanley Put 200 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 200.00 - - 0.62 -10.85
Morgan Stanley Call 300 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 300.00 - - 0.42 10.77
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 360.00 - - 0.30 23.00
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 400.00 - - 0.43 17.38
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 340.00 - - 0.22 28.91
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 310.00 - - 0.17 24.38
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 380.00 - - 0.37 19.43
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 330.00 - - 0.19 32.01
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 250.00 - - 0.39 -16.33
* Too many results found, please restrict the search by using the filter options.