Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 280 ANET 20.09.2024   Put Arista Networks 9/20/2024 280.00 - - 0.66 -12.11
Goldman Sachs Call 600 ANET 20.09.2024   Call Arista Networks 9/20/2024 600.00 - - 1.52 6.39
BVT Put 320 ANET 20.09.2024   Put Arista Networks 9/20/2024 320.00 - - - -
Soc. Generale Call 440 ANET 20.09.2024   Call Arista Networks 9/20/2024 440.00 - - 0.51 20.90
Soc. Generale Call 420 ANET 20.09.2024   Call Arista Networks 9/20/2024 420.00 - - 0.48 20.17
Goldman Sachs Call 320 ANET 20.09.2024   Call Arista Networks 9/20/2024 320.00 - - 0.54 7.56
BVT Put 360 ANET 20.09.2024   Put Arista Networks 9/20/2024 360.00 - - - -
BVT Call 260 ANET 20.09.2024   Call Arista Networks 9/20/2024 260.00 - - 0.87 3.60
Soc. Generale Put 300 ANET 20.09.2024   Put Arista Networks 9/20/2024 300.00 - - 0.53 -13.99
BVT Call 390 ANET 20.09.2024   Call Arista Networks 9/20/2024 390.00 - - 0.42 19.54
BVT Call 230 ANET 20.09.2024   Call Arista Networks 9/20/2024 230.00 - - 1.12 2.76
BVT Call 310 ANET 20.09.2024   Call Arista Networks 9/20/2024 310.00 - - 0.55 6.77
BVT Call 360 ANET 20.09.2024   Call Arista Networks 9/20/2024 360.00 - - 0.44 14.05
Goldman Sachs Put 260 ANET 20.09.2024   Put Arista Networks 9/20/2024 260.00 - - 0.84 -9.71
BVT Put 220 ANET 20.09.2024   Put Arista Networks 9/20/2024 220.00 - - 0.79 -11.76
Goldman Sachs Put 360 ANET 20.09.2024   Put Arista Networks 9/20/2024 360.00 - - 0.43 -9.23
Soc. Generale Call 300 ANET 20.09.2024   Call Arista Networks 9/20/2024 300.00 - - 0.60 5.82
Goldman Sachs Put 350 ANET 20.09.2024   Put Arista Networks 9/20/2024 350.00 - - 0.43 -10.48
Goldman Sachs Put 320 ANET 20.09.2024   Put Arista Networks 9/20/2024 320.00 - - 0.49 -12.97
BVT Put 300 ANET 20.09.2024   Put Arista Networks 9/20/2024 300.00 - - 0.18 -36.23
Goldman Sachs Call 500 ANET 20.09.2024   Call Arista Networks 9/20/2024 500.00 - - 1.01 9.36
Goldman Sachs Put 150 ANET 20.09.2024   Put Arista Networks 9/20/2024 150.00 - - 2.00 -4.30
BVT Put 340 ANET 20.09.2024   Put Arista Networks 9/20/2024 340.00 - - - -
Soc. Generale Call 380 ANET 20.09.2024   Call Arista Networks 9/20/2024 380.00 - - 0.47 15.35
BVT Call 380 ANET 20.09.2024   Call Arista Networks 9/20/2024 380.00 - - 0.42 17.65
BVT Call 270 ANET 20.09.2024   Call Arista Networks 9/20/2024 270.00 - - 0.79 4.01
Goldman Sachs Call 400 ANET 20.09.2024   Call Arista Networks 9/20/2024 400.00 - - 0.60 13.07
Soc. Generale Call 340 ANET 20.09.2024   Call Arista Networks 9/20/2024 340.00 - - 0.51 9.80
BVT Call 240 ANET 20.09.2024   Call Arista Networks 9/20/2024 240.00 - - 1.03 3.00
Goldman Sachs Put 340 ANET 20.09.2024   Put Arista Networks 9/20/2024 340.00 - - 0.44 -11.49
* Too many results found, please restrict the search by using the filter options.