Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 270 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 270.00 - - 1.60 8.81
DZ Bank Call 280 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 280.00 - - 1.66 8.62
DZ Bank Call 280 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 280.00 - - 1.66 8.62
DZ Bank Put 140 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 140.00 - - 0.54 -19.36
DZ Bank Put 140 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 140.00 - - 0.54 -19.36
DZ Bank Put 160 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 160.00 - - - -
DZ Bank Put 160 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 160.00 - - - -
DZ Bank Put 180 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 180.00 - - 0.49 -11.33
DZ Bank Put 180 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 180.00 0.810 0.840 0.49 -11.33
DZ Bank Put 190 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 190.00 - - 0.49 -8.35
DZ Bank Put 190 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 190.00 1.480 1.510 0.49 -8.35
DZ Bank Put 200 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 200.00 - - 0.56 -5.99
DZ Bank Put 200 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 200.00 2.300 2.340 0.56 -5.99
DZ Bank Call 230 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 230.00 - - 1.21 10.98
DZ Bank Call 230 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 230.00 - - 1.21 10.98
DZ Bank Call 245 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 245.00 - - 1.36 10.03
DZ Bank Call 245 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 245.00 - - 1.36 10.03
DZ Bank Call 300 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 300.00 - - 1.80 8.15
DZ Bank Call 300 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 300.00 - - 1.80 8.15
DZ Bank Call 290 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 290.00 - - 1.73 8.39
DZ Bank Call 290 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 290.00 - - 1.73 8.39
DZ Bank Put 230 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 230.00 - - - -
DZ Bank Put 230 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 230.00 - - - -
DZ Bank Call 255 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 255.00 - - 1.48 9.24
DZ Bank Call 255 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 255.00 - - 1.48 9.24
DZ Bank Put 240 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 240.00 - - - -
DZ Bank Put 240 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 240.00 - - - -
DZ Bank Put 250 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 250.00 - - - -
DZ Bank Put 250 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 250.00 - - - -
JP Morgan Put 225 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 225.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.