Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 210 APC 13.09.2024   Put APPLE INC. 2024-09-13 210.00 0.116 0.126 - -
JP Morgan Put 226 AAPL 13.09.2024   Put Apple Inc 2024-09-13 226.00 0.700 0.710 0.37 -18.88
BVT Call 200 AAPL 13.09.2024   Call Apple Inc 2024-09-13 200.00 1.95 1.97 0.53 8.53
BVT Call 210 AAPL 13.09.2024   Call Apple Inc 2024-09-13 210.00 1.11 1.13 0.39 13.25
BVT Call 200 AAPL 13.09.2024   Call Apple Inc 2024-09-13 200.00 1.950 1.970 0.53 8.53
BVT Call 210 AAPL 13.09.2024   Call Apple Inc 2024-09-13 210.00 1.120 1.140 0.39 13.25
BVT Put 230 APC 13.09.2024   Put APPLE INC. 2024-09-13 230.00 0.930 0.950 - -
BVT Put 230 APC 13.09.2024   Put APPLE INC. 2024-09-13 230.00 0.920 0.940 - -
BVT Put 240 AAPL 13.09.2024   Put Apple Inc 2024-09-13 240.00 1.76 1.78 0.39 -11.03
BVT Put 240 AAPL 13.09.2024   Put Apple Inc 2024-09-13 240.00 1.750 1.770 0.39 -11.03
BVT Call 240 AAPL 13.09.2024   Call Apple Inc 2024-09-13 240.00 0.021 0.031 0.34 41.77
BVT Call 240 AAPL 13.09.2024   Call Apple Inc 2024-09-13 240.00 0.021 0.031 0.34 41.77
UC WAR. CALL 09/24 APC   Call APPLE INC. 2024-09-18 210.00 1.5900 - 1.23 6.12
UC WAR. CALL 09/24 APC   Call APPLE INC. 2024-09-18 195.00 2.9900 - 1.68 4.15
UC WAR. CALL 09/24 APC   Call APPLE INC. 2024-09-18 220.00 0.5100 0.5200 0.83 10.28
UC WAR. CALL 09/24 APC   Call APPLE INC. 2024-09-18 215.00 0.8000 0.8100 0.94 8.43
UniCredit Call 210 APC 18.09.2024   Call APPLE INC. 2024-09-18 210.00 - - 1.23 6.12
UniCredit Call 195 APC 18.09.2024   Call APPLE INC. 2024-09-18 195.00 - - 1.68 4.15
UniCredit Call 220 APC 18.09.2024   Call APPLE INC. 2024-09-18 220.00 0.500 0.510 0.83 10.28
UniCredit Call 215 APC 18.09.2024   Call APPLE INC. 2024-09-18 215.00 0.800 0.810 0.94 8.43
UniCredit Call 210 APC 18.09.2024   Call APPLE INC. 2024-09-18 210.00 - - 1.23 6.12
UniCredit Call 195 APC 18.09.2024   Call APPLE INC. 2024-09-18 195.00 - - 1.68 4.15
UniCredit Call 220 APC 18.09.2024   Call APPLE INC. 2024-09-18 220.00 0.510 0.520 0.83 10.28
UniCredit Call 215 APC 18.09.2024   Call APPLE INC. 2024-09-18 215.00 0.800 0.810 0.94 8.43
UC WAR. CALL 09/24 APC   Call APPLE INC. 2024-09-18 222.00 0.4100 0.4200 0.78 11.18
UC DIS.CERT. 09/24 CALL APC   Call APPLE INC. 2024-09-18 180.00 17.720 17.790 - -
UC WAR. CALL 09/24 APC   Call APPLE INC. 2024-09-18 225.00 0.2900 0.3000 0.73 12.69
UC WAR. CALL 09/24 APC   Call APPLE INC. 2024-09-18 230.00 0.1500 0.1600 0.65 15.53
UniCredit Call 222 APC 18.09.2024   Call APPLE INC. 2024-09-18 222.00 0.410 0.420 0.78 11.18
UniCredit Call 180 APC 18.09.2024   Call APPLE INC. 2024-09-18 180.00 17.71 17.78 - -
* Too many results found, please restrict the search by using the filter options.