Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 8 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 8.00 - - 0.73 -8.96
BVT Call 11 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 11.00 2.95 2.96 0.62 4.40
BNP Paribas Put 9 AAL 20.12.2024   Put American Airlines Gr... 2024-12-20 9.00 0.029 0.041 0.69 -9.48
BNP Paribas Call 17 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 17.00 0.110 0.120 0.52 12.75
Soc. Generale Call 9 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 9.00 4.70 - 0.75 2.90
BNP Paribas Call 10 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 10.00 3.810 - 0.65 3.59
BNP Paribas Put 11 AAL 20.12.2024   Put American Airlines Gr... 2024-12-20 11.00 0.089 0.099 0.53 -9.76
BVT Call 15.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 15.50 0.390 0.400 0.54 10.11
BVT Call 10.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 10.50 3.390 3.400 0.65 3.91
BVT Call 14.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 14.50 0.670 0.680 0.53 9.00
BVT Put 15 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 15.00 1.370 1.380 - -
BVT Call 13 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 13.00 1.430 1.440 0.53 7.02
BVT Call 11.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 11.50 2.530 2.540 0.58 4.98
BVT Call 19 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 19.00 0.035 0.045 0.57 13.34
BVT Call 15 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 15.00 0.510 0.520 0.54 9.47
BVT Put 14 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 14.00 0.820 0.830 - -
BVT Put 8 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 8.00 - - 0.73 -8.96
BVT Call 11 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 11.00 2.950 2.960 0.62 4.40
BVT Call 16.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 16.50 0.212 0.222 0.55 11.13
BVT Call 17.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 17.50 0.109 0.119 0.56 12.12
BVT Call 18 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 18.00 0.076 0.086 0.56 12.57
BVT Put 13 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 13.00 0.470 0.480 - -
BVT Put 12 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 12.00 0.250 0.260 0.28 -12.75
BVT Call 18.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 18.50 0.052 0.062 0.56 12.97
BVT Call 16 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 16.00 0.290 0.300 0.54 10.62
BVT Call 12 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 12.00 2.130 2.140 0.56 5.58
BVT Call 17 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 17.00 0.153 0.163 0.55 11.65
BVT Put 10 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 10.00 0.073 0.083 0.50 -11.05
BVT Call 14.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 14.50 0.660 0.670 0.53 9.00
BVT Put 15 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 15.00 1.37 1.38 - -
* Too many results found, please restrict the search by using the filter options.