Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 185.00 - - 0.43 -8.31
Goldman Sachs Call 300 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 300.00 - - 1.35 11.86
JP Morgan Call 219 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 219.00 - - 0.69 21.23
JP Morgan Put 191 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 191.00 - - - -
JP Morgan Call 217 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 217.00 - - 0.66 22.23
Goldman Sachs Put 180 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 180.00 - - 0.44 -9.72
JP Morgan Call 236 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 236.00 - - 0.85 17.96
JP Morgan Put 198 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 198.00 - - 0.73 -4.65
JP Morgan Put 147 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 147.00 - - 0.53 -21.06
Goldman Sachs Put 160 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 160.00 - - 0.46 -18.09
JP Morgan Put 194 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 194.00 - - - -
BNP Paribas Call 210 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 210.00 - - 0.82 14.84
JP Morgan Put 193 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 193.00 - - - -
Goldman Sachs Call 240 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 240.00 - - 0.90 16.62
JP Morgan Put 199 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 199.00 - - - -
BNP Paribas Call 210 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 210.00 0.001 0.091 0.82 14.84
BNP Paribas Call 214 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 214.00 - - 0.87 14.15
Goldman Sachs Call 220 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 220.00 - - 0.72 19.96
JP Morgan Put 196 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 196.00 - - - -
BNP Paribas Put 175 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 175.00 - - 0.41 -12.27
BNP Paribas Call 214 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 214.00 0.001 0.091 0.87 14.15
Goldman Sachs Call 270 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 270.00 - - 1.15 13.49
BNP Paribas Call 215 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 215.00 - - 0.89 13.99
BNP Paribas Put 175 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 175.00 0.850 0.860 0.41 -12.27
BNP Paribas Call 202 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 202.00 - - 0.72 16.59
Goldman Sachs Call 210 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 210.00 - - 0.65 20.92
BNP Paribas Call 215 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 215.00 0.001 0.091 0.89 13.99
BNP Paribas Call 192 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 192.00 - - 0.57 19.92
BNP Paribas Call 202 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 202.00 0.004 0.091 0.72 16.59
Goldman Sachs Put 205 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 205.00 - - 0.70 -4.14
* Too many results found, please restrict the search by using the filter options.