Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 198 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 198.00 0.390 0.400 0.30 19.35
BVT Call 198 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 198.00 0.390 0.400 0.30 19.35
BVT Call 182 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 182.00 1.35 1.37 0.35 11.02
BVT Call 182 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 182.00 1.350 1.370 0.35 11.02
BVT Call 192 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 192.00 0.660 0.680 0.31 16.14
BVT Call 192 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 192.00 0.660 0.680 0.31 16.14
BVT Call 188 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 188.00 0.900 0.920 0.32 14.00
BVT Call 188 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 188.00 0.910 0.930 0.32 14.00
BVT Put 190 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 190.00 0.400 0.410 0.29 -17.02
BVT Put 190 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 190.00 0.400 0.410 0.29 -17.02
BVT Put 182 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 182.00 0.197 0.207 0.32 -19.34
BVT Put 182 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 182.00 0.197 0.207 0.32 -19.34
BVT Put 185 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 185.00 0.260 0.270 0.31 -18.51
BVT Put 185 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 185.00 0.260 0.270 0.31 -18.51
BVT Put 160 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 160.00 0.045 0.055 0.44 -18.39
BVT Put 160 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 160.00 0.045 0.055 0.44 -18.39
BVT Call 208 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 208.00 0.156 0.166 0.32 22.99
BVT Call 208 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 208.00 0.156 0.166 0.32 22.99
BVT Put 200 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 200.00 0.90 0.92 0.29 -12.33
BVT Put 200 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 200.00 0.910 0.930 0.29 -12.33
BVT Call 202 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 202.00 0.270 0.280 0.31 21.09
BVT Call 202 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 202.00 0.270 0.280 0.31 21.09
BVT Call 206 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 206.00 0.187 0.197 0.32 22.38
BVT Call 206 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 206.00 0.188 0.198 0.32 22.38
BVT Call 204 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 204.00 0.226 0.236 0.31 21.73
BVT Call 204 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 204.00 0.226 0.236 0.31 21.73
BVT Put 204 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 204.00 1.19 1.21 0.30 -10.52
BVT Put 204 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 204.00 1.190 1.210 0.30 -10.52
BVT Put 198 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 198.00 0.78 0.80 0.28 -13.31
BVT Put 198 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 198.00 0.780 0.800 0.28 -13.31
* Too many results found, please restrict the search by using the filter options.