Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 120.00 0.095 0.140 0.63 9.37
Soc. Generale Call 88 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 88.00 1.05 1.22 0.65 5.09
Soc. Generale Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 160.00 0.001 0.051 0.73 11.25
JP Morgan Put 90 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 90.00 0.440 0.470 0.63 -6.24
JP Morgan Put 85 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 85.00 - - 0.65 -6.79
Soc. Generale Call 88 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 88.00 1.040 1.210 0.65 5.09
JP Morgan Call 115 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 115.00 0.150 0.190 0.59 9.28
Soc. Generale Call 125 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 125.00 0.050 0.075 0.65 9.44
JP Morgan Put 60 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 60.00 0.014 0.084 0.98 -6.13
Soc. Generale Call 108 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 108.00 0.320 0.400 0.63 7.78
Soc. Generale Put 105 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 105.00 1.23 1.39 0.64 -4.32
Soc. Generale Call 94 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 94.00 0.76 0.90 0.64 5.86
Soc. Generale Call 130 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 130.00 0.068 0.120 0.66 9.81
Soc. Generale Call 108 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 108.00 0.310 0.390 0.63 7.78
Soc. Generale Put 105 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 105.00 1.220 1.380 0.64 -4.32
Soc. Generale Call 94 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 94.00 0.740 0.880 0.64 5.86
Soc. Generale Call 130 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 130.00 0.066 0.120 0.66 9.81
Soc. Generale Call 118 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 118.00 0.170 0.220 0.63 9.04
Soc. Generale Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 100.00 0.920 1.060 0.65 -4.80
Soc. Generale Call 112 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 112.00 0.240 0.310 0.63 8.30
Soc. Generale Call 170 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 170.00 0.001 0.051 0.78 10.89
Soc. Generale Call 118 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 118.00 0.160 0.210 0.63 9.04
Soc. Generale Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 100.00 0.940 1.080 0.65 -4.80
Soc. Generale Call 112 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 112.00 0.240 0.310 0.63 8.30
Soc. Generale Call 170 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 170.00 0.001 0.051 0.78 10.89
Soc. Generale Call 106 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 106.00 0.360 0.450 0.63 7.44
Soc. Generale Put 140 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 140.00 4.06 4.29 0.76 -1.97
Soc. Generale Call 122 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 122.00 0.120 0.170 0.64 9.28
Soc. Generale Call 110 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 110.00 0.280 0.350 0.63 7.94
Soc. Generale Call 106 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 106.00 0.350 0.440 0.63 7.44
* Too many results found, please restrict the search by using the filter options.