Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 - - 0.33 -8.44
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 - - 0.25 -12.62
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 - - 0.71 3.50
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 2025-01-17 185.00 - - 0.37 11.26
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 2025-01-17 125.00 - - 0.36 -8.85
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.49 2.95
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 2025-01-17 130.00 - - 0.33 -9.26
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.43 3.58
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 2025-01-17 115.00 - - 0.29 -11.78
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.40 10.07
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.42 9.48
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 2025-01-17 165.00 - - 0.42 9.06
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.43 8.45
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.079 0.091 0.39 11.72
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 1.160 1.170 0.53 5.42
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 4.240 - 0.49 2.95
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 2.560 2.570 0.71 3.50
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 1.800 1.810 0.35 5.55
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 0.360 0.370 0.43 8.45
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.014 0.091 0.48 9.88
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 3.380 3.390 0.43 3.58
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.170 0.180 0.40 10.07
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 0.680 0.690 0.47 6.82
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.035 0.091 0.44 10.69
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.39 11.72
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 - - 0.53 5.42
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 2025-01-17 135.00 - - 0.57 4.80
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 2025-01-17 145.00 - - 0.50 6.08
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 2025-02-21 140.00 - - 0.33 6.21
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 2025-02-21 110.00 - - 0.43 -7.16