Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 105.00 - - 0.72 5.36
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 - - 0.68 5.66
JP Morgan Call 130 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 130.00 - - 0.84 4.93
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.58 5.86
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 - - 0.57 5.00
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.59 5.19
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 85.00 - - 0.59 5.42
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 40.00 - - 0.69 -3.68
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 - - 0.65 4.64
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.61 -3.48
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 45.00 - - 0.61 -3.89
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.65 4.94
JP Morgan Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 - - 0.54 4.21
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.57 4.66
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 65.00 - - 0.58 4.30
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 85.00 - - 0.65 5.14
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 115.00 - - 0.73 5.49
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.66 4.29
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 - - 0.68 5.51
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.41 8.12
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.47 7.69
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 - - 0.56 -2.12
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.40 -6.23
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.33 8.78
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 - - 0.18 11.64
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.66 5.31
Morgan Stanley Call 105 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 105.00 - - 0.64 5.91
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 - - 0.72 5.53
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 120.00 - - 0.76 5.43
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 95.00 - - 0.60 5.85
* Too many results found, please restrict the search by using the filter options.