Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 55.00 1.65 1.66 0.60 -1.88
JP Morgan Call 55 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 55.00 0.200 0.210 0.77 4.79
JP Morgan Call 35 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 35.00 0.810 0.820 0.83 3.01
JP Morgan Call 95 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 95.00 0.017 0.032 1.01 4.86
JP Morgan Put 50 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 50.00 1.27 1.28 0.66 -2.07
JP Morgan Call 50 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 50.00 0.290 0.300 0.76 4.49
JP Morgan Call 90 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 90.00 0.022 0.037 0.94 5.24
JP Morgan Call 70 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 70.00 0.074 0.084 0.84 5.21
JP Morgan Put 25 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 25.00 0.120 0.130 0.92 -3.21
JP Morgan Put 35 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 35.00 0.400 0.410 0.79 -2.85
JP Morgan Call 60 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 60.00 0.140 0.150 0.81 4.81
JP Morgan Put 40 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 40.00 0.640 0.650 0.75 -2.55
JP Morgan Put 60 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 60.00 2.05 2.06 - -
JP Morgan Call 100 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 100.00 0.013 0.028 1.03 4.90
JP Morgan Call 80 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 80.00 0.040 0.050 0.89 5.25
JP Morgan Call 65 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 65.00 0.100 0.110 0.83 5.02
JP Morgan Call 85 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 85.00 0.030 0.040 0.93 5.13
JP Morgan Call 105 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 105.00 0.010 0.025 1.05 4.84
JP Morgan Call 40 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 40.00 0.580 0.590 0.80 3.48
JP Morgan Put 45 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 45.00 0.930 0.940 0.79 -2.05
JP Morgan Put 30 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 30.00 0.280 0.290 0.81 -2.76
JP Morgan Call 50 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 50.00 0.340 0.350 0.76 3.96
JP Morgan Call 90 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 90.00 0.034 0.049 0.89 4.77
JP Morgan Put 35 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 35.00 0.460 0.470 0.76 -2.55
JP Morgan Call 110 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 110.00 0.014 0.029 1.01 4.46
JP Morgan Put 55 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 55.00 1.68 1.69 0.77 -1.44
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 45.00 - - 0.45 6.84
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 50.00 1.17 1.22 0.45 7.11
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 60.00 0.189 0.193 0.81 4.42
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 70.00 0.112 0.116 0.82 4.82
* Too many results found, please restrict the search by using the filter options.