Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 17 T 20.09.2024   Put AT&T Inc 2024-09-20 17.00 - - - -
Goldman Sachs Call 23 T 20.09.2024   Call AT&T Inc 2024-09-20 23.00 - - 0.37 26.18
Goldman Sachs Call 21 T 20.09.2024   Call AT&T Inc 2024-09-20 21.00 - - 0.21 39.90
Goldman Sachs Call 19.5 T 20.09.2024   Call AT&T Inc 2024-09-20 19.50 - - 0.20 23.53
Goldman Sachs Call 20.5 T 20.09.2024   Call AT&T Inc 2024-09-20 20.50 - - 0.19 39.04
Goldman Sachs Put 19 T 20.09.2024   Put AT&T Inc 2024-09-20 19.00 - - 0.20 -32.45
Goldman Sachs Call 28 T 20.09.2024   Call AT&T Inc 2024-09-20 28.00 - - 0.70 15.76
Goldman Sachs Put 20 T 20.09.2024   Put AT&T Inc 2024-09-20 20.00 - - 0.18 -23.18
Goldman Sachs Call 26 T 20.09.2024   Call AT&T Inc 2024-09-20 26.00 - - 0.58 18.36
Goldman Sachs Call 19 T 20.09.2024   Call AT&T Inc 2024-09-20 19.00 - - 0.22 17.12
Goldman Sachs Call 15 T 20.09.2024   Call AT&T Inc 2024-09-20 15.00 - - 0.65 3.98
BVT Call 21 T 20.09.2024   Call AT&T Inc 2024-09-20 21.00 - - 0.21 38.69
BVT Call 21 T 20.09.2024   Call AT&T Inc 2024-09-20 21.00 - - 0.21 38.69
BVT Put 19 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 19.00 - - - -
BVT Put 19 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 19.00 - - - -
BVT Call 15 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 15.00 - - 1.70 3.00
BVT Call 15 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 15.00 - - 1.70 3.00
BVT Call 17 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 17.00 - - 1.25 4.32
BVT Call 17 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 17.00 - - 1.25 4.32
BVT Call 16 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.00 - - 1.47 3.53
BVT Call 16 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.00 - - 1.47 3.53
BVT Call 15.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 15.50 - - 1.57 3.25
BVT Call 15.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 15.50 - - 1.57 3.25
BVT Call 16.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.50 - - 1.36 3.88
BVT Call 16.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.50 - - 1.36 3.88
BVT Call 14.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 14.50 - - 1.80 2.80
BVT Call 14.5 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 14.50 - - 1.80 2.80
BVT Put 14 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 14.00 - - 0.48 -21.23
BVT Put 14 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 14.00 - - 0.48 -21.23
BVT Put 14.5 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 14.50 - - 0.42 -23.50
* Too many results found, please restrict the search by using the filter options.