Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 100.00 - - - -
Goldman Sachs Put 80 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 80.00 - - - -
Goldman Sachs Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 - - 2.07 2.57
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 - - 2.48 2.00
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 - - 2.04 2.62
Goldman Sachs Call 220 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 220.00 - - 1.97 2.79
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 - - 2.50 1.99
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 300.00 - - 1.90 3.12
Goldman Sachs Put 60 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 60.00 - - - -
Goldman Sachs Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 - - - -
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 200.00 - - - -
Goldman Sachs Call 120 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 120.00 - - 3.12 1.54
Goldman Sachs Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 - - 2.80 1.73
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 150.00 - - - -
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 250.00 - - 1.90 3.01
Goldman Sachs Put 180 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 180.00 - - - -
Goldman Sachs Call 240 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 240.00 - - 1.92 2.95
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 - - 2.22 2.32
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 - - - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 - - - -
Goldman Sachs Call 150 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 150.00 - - 2.65 1.85
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 - - 0.38 8.62
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 - - - -
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 0.260 0.280 0.38 8.68
Soc. Generale Put 200 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 2024-12-20 200.00 3.250 3.340 0.43 -2.94
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 0.420 0.450 2.04 2.62
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 1.010 1.060 - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 0.460 0.480 - -
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 0.170 0.190 - -
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 240.00 0.170 0.190 0.41 8.80