Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 40.00 - - 0.29 7.32
Soc. Generale Call 40 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 40.00 0.410 0.440 0.29 7.32
Soc. Generale Call 41 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 41.00 - - 0.28 8.09
Soc. Generale Call 41 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 41.00 0.340 0.360 0.28 8.09
Soc. Generale Call 42 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 42.00 - - 0.28 8.82
Soc. Generale Call 42 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 42.00 0.280 0.300 0.28 8.82
Soc. Generale Call 43 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 43.00 - - 0.28 9.47
Soc. Generale Call 43 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 43.00 0.230 0.250 0.28 9.47
Soc. Generale Call 44 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 44.00 - - 0.27 10.43
Soc. Generale Call 44 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 44.00 0.180 0.200 0.27 10.43
Soc. Generale Call 45 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 45.00 - - 0.27 11.31
Soc. Generale Call 45 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 45.00 0.150 0.160 0.27 11.31
Soc. Generale Call 46 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 46.00 - - 0.27 11.99
Soc. Generale Call 46 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 46.00 0.120 0.130 0.27 11.99
Soc. Generale Call 47 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 47.00 - - 0.28 12.46
Soc. Generale Call 47 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 47.00 0.089 0.100 0.28 12.46
Soc. Generale Call 48 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 48.00 - - 0.28 13.07
Soc. Generale Call 48 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 48.00 0.069 0.079 0.28 13.07
Soc. Generale Call 49 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 49.00 - - 0.28 13.64
Soc. Generale Call 49 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 49.00 0.053 0.063 0.28 13.64
Soc. Generale Call 50 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 50.00 - - 0.29 14.08
Soc. Generale Call 50 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 50.00 0.041 0.051 0.29 14.08
Soc. Generale Call 51 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 51.00 - - 0.29 14.54
Soc. Generale Call 51 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 51.00 0.031 0.041 0.29 14.54
Soc. Generale Call 52 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 52.00 - - 0.30 14.79
Soc. Generale Call 52 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 52.00 0.024 0.034 0.30 14.79
Soc. Generale Call 53 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 53.00 - - 0.30 15.09
Soc. Generale Call 53 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 53.00 0.018 0.028 0.30 15.09
Soc. Generale Call 54 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 54.00 - - 0.31 15.17
Soc. Generale Call 54 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 54.00 0.014 0.024 0.31 15.17
* Too many results found, please restrict the search by using the filter options.