Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 48.00 0.007 0.020 0.45 21.05
Soc. Generale Call 51 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 51.00 0.001 0.020 0.58 17.01
Soc. Generale Call 44 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 44.00 0.047 0.058 0.36 19.98
Soc. Generale Call 53 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 53.00 0.001 0.020 0.66 15.30
Soc. Generale Call 50 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 50.00 0.001 0.020 0.54 18.10
Goldman Sachs Call 38 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 38.00 - - 0.50 7.76
Goldman Sachs Call 36 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 36.00 - - 0.61 5.82
Goldman Sachs Call 65 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 65.00 - - 1.30 7.89
Goldman Sachs Call 42 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 42.00 - - 0.36 16.00
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 - - 0.23 16.42
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 35.00 - - - -
BNP Paribas Call 50 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 50.00 - - 0.43 25.49
BNP Paribas Call 35 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 35.00 - - - -
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 45.00 - - 0.32 25.59
Goldman Sachs Put 42 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 42.00 - - 0.45 -11.06
Soc. Generale Call 56 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 56.00 - - 0.78 13.48
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 - - 0.16 19.86
BNP Paribas Put 35 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 35.00 - - 0.86 -8.47
JP Morgan Call 36 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 36.00 0.550 0.570 - -
Soc. Generale Call 36 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 36.00 - - - -
BNP Paribas Call 34 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 34.00 - - 1.09 3.86
BNP Paribas Call 35 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 35.00 - - 0.99 4.27
Goldman Sachs Call 35 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 35.00 - - 0.70 5.09
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 35.00 - - 0.74 4.94
DZ Bank Call 37.5 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 37.50 - - 0.49 7.45
Goldman Sachs Call 70 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.00 - - 1.57 6.51
Goldman Sachs Put 44 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 44.00 - - 0.49 -8.28
Goldman Sachs Put 25 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 25.00 - - 1.65 -5.05
DZ Bank Put 35 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 35.00 - - 0.68 -11.93
BNP Paribas Call 48 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 48.00 - - 0.70 11.45
* Too many results found, please restrict the search by using the filter options.