Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 22.5 8TI 19.12.2024   Call STELLANTIS NV EO... 2024-12-19 22.50 - - 0.67 9.62
BVT Call 22.5 8TI 19.12.2024   Call STELLANTIS NV EO... 2024-12-19 22.50 - - 0.67 9.62
BVT Put 19.5 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 19.50 - - 0.85 -1.37
BVT Put 19.5 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 19.50 - - 0.85 -1.37
BVT Call 25.5 8TI 19.12.2024   Call STELLANTIS NV EO... 2024-12-19 25.50 - - 0.79 8.24
BVT Call 25.5 8TI 19.12.2024   Call STELLANTIS NV EO... 2024-12-19 25.50 - - 0.79 8.24
BVT Put 23 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 23.00 - - 1.06 -0.95
BVT Put 23 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 23.00 - - 1.06 -0.95
BVT Put 26 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 26.00 - - 1.21 -0.75
BVT Put 26 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 26.00 - - 1.21 -0.75
BVT Put 24 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 24.00 - - 1.11 -0.87
BVT Put 24 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 24.00 - - 1.11 -0.87
BVT Put 23.5 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 23.50 - - 1.09 -0.91
BVT Put 23.5 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 23.50 - - 1.09 -0.91
BVT Put 24.5 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 24.50 - - 1.14 -0.84
BVT Put 24.5 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 24.50 - - 1.14 -0.84
BVT Put 25 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 25.00 - - 1.16 -0.81
BVT Put 25 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 25.00 - - 1.16 -0.81
BVT Put 19 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 19.00 - - 0.82 -1.46
BVT Put 19 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 19.00 - - 0.82 -1.46
BVT Put 21.5 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 21.50 - - 0.97 -1.09
BVT Put 21.5 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 21.50 - - 0.97 -1.09
BVT Put 20 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 20.00 - - 0.88 -1.28
BVT Put 20 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 20.00 - - 0.88 -1.28
BVT Put 20.5 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 20.50 - - 0.91 -1.21
BVT Put 20.5 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 20.50 - - 0.91 -1.21
BVT Put 21 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 21.00 - - 0.94 -1.15
BVT Put 21 8TI 19.12.2024   Put STELLANTIS NV EO... 2024-12-19 21.00 - - 0.94 -1.15
BVT Call 25 8TI 19.12.2024   Call STELLANTIS NV EO... 2024-12-19 25.00 - - 0.77 8.43
BVT Call 25 8TI 19.12.2024   Call STELLANTIS NV EO... 2024-12-19 25.00 - - 0.77 8.43
* Too many results found, please restrict the search by using the filter options.