Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 100.00 - - 0.88 -7.53
Morgan Stanley Put 90 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 90.00 - - 1.16 -5.98
Morgan Stanley Call 120 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 120.00 - - 0.55 9.65
Morgan Stanley Call 122.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 122.50 - - 0.55 10.29
Morgan Stanley Call 125 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 125.00 - - 0.54 11.03
Morgan Stanley Call 127.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 127.50 - - 0.55 11.45
Morgan Stanley Call 130 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 130.00 - - 0.56 11.87
Morgan Stanley Call 132.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 132.50 - - 0.58 11.99
Morgan Stanley Call 135 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 135.00 - - 0.61 11.88
Morgan Stanley Call 150 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 150.00 - - 0.80 10.33
Morgan Stanley Call 160 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 160.00 - - 0.94 9.22
Morgan Stanley Put 110 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 110.00 - - 0.68 -8.72
Morgan Stanley Call 137.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 137.50 - - 0.66 11.34
Morgan Stanley Call 140 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 140.00 - - 0.67 11.47
Morgan Stanley Call 145 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 145.00 - - 0.74 10.87
Morgan Stanley Call 155 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 155.00 - - 0.88 9.60
Morgan Stanley Call 142.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 142.50 - - 0.70 11.26
Morgan Stanley Call 165 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 165.00 - - 1.01 8.78
Morgan Stanley Call 170 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 170.00 - - 1.07 8.40
Morgan Stanley Put 120 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 120.00 - - 0.58 -8.10
Morgan Stanley Call 117.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 117.50 - - 1.83 3.20
Morgan Stanley Call 147.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 147.50 - - 0.77 10.56
Morgan Stanley Call 175 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 175.00 - - 1.13 8.08
Morgan Stanley Call 180 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 180.00 - - 1.20 7.72
Morgan Stanley Call 152.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 152.50 - - 0.84 9.98
Morgan Stanley Call 157.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 157.50 - - 0.91 9.44
Morgan Stanley Put 130 RDC 20.09.2024   Put REDCARE PHARMACY INH... 2024-09-20 130.00 - - 0.60 -5.96
Morgan Stanley Call 162.5 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 162.50 - - 0.98 8.98
Morgan Stanley Call 185 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 185.00 - - 1.25 7.48
Morgan Stanley Call 190 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 190.00 - - 1.19 8.20
* Too many results found, please restrict the search by using the filter options.