Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 0.140 0.150 0.16 13.13
Soc. Generale Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 0.140 0.150 0.17 12.14
DZ Bank Put 25 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 25.00 0.041 0.051 0.30 -9.74
Soc. Generale Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 0.028 0.038 0.20 15.87
Soc. Generale Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 0.027 0.037 0.20 15.87
Soc. Generale Call 45 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 45.00 0.001 0.020 0.40 10.04
Soc. Generale Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 0.012 0.022 0.22 16.01
Soc. Generale Call 40 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 40.00 0.003 0.020 0.31 12.29
DZ Bank Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 0.043 0.053 0.21 15.24
Soc. Generale Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 26.00 0.410 0.420 - -
DZ Bank Put 28 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 0.090 0.100 0.26 -8.90
Soc. Generale Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 0.012 0.022 0.22 16.01
Soc. Generale Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 0.018 0.028 0.21 16.10
Soc. Generale Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 0.064 0.074 0.18 14.52
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 0.026 0.036 0.25 13.85
Soc. Generale Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 0.260 0.270 0.15 9.79
DZ Bank Put 32 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 0.300 0.310 0.30 -5.37
Soc. Generale Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 0.018 0.028 0.21 16.10
DZ Bank Call 33 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 33.00 0.058 0.068 0.20 14.71
Morgan Stanley Call 35 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 35.00 0.046 0.049 0.18 13.36
DZ Bank Call 32 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 32.00 0.130 0.140 0.17 11.21
Morgan Stanley Call 37.5 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 37.50 0.026 0.040 0.24 11.17
DZ Bank Call 28 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 28.00 0.330 0.340 0.16 7.73
Morgan Stanley Call 30 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 30.00 0.196 0.199 0.16 9.70
DZ Bank Put 28 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 28.00 0.120 0.130 0.25 -7.00
Morgan Stanley Call 32.5 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 32.50 0.095 0.098 0.17 12.02
DZ Bank Put 24 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 24.00 0.047 0.057 0.29 -7.88
Morgan Stanley Call 29 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 29.00 0.250 0.260 0.16 8.69
DZ Bank Call 28 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 28.00 0.330 0.340 0.16 7.73
Morgan Stanley Call 40 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 40.00 0.017 0.040 0.28 9.76