Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 185 AIR 16.08.2024   Call AIRBUS 2024-08-16 185.00 - - 0.66 15.79
Soc. Generale Call 195 AIR 16.08.2024   Call AIRBUS 2024-08-16 195.00 - - 0.74 14.32
Soc. Generale Call 145 AIR 16.08.2024   Call AIRBUS 2024-08-16 145.00 - - 0.32 23.77
Soc. Generale Call 175 AIR 16.08.2024   Call AIRBUS 2024-08-16 175.00 - - 0.56 18.41
Soc. Generale Call 205 AIR 16.08.2024   Call AIRBUS 2024-08-16 205.00 - - 0.82 13.08
Soc. Generale Call 200 AIR 16.08.2024   Call AIRBUS 2024-08-16 200.00 - - 0.79 13.60
Soc. Generale Call 125 AIR 16.08.2024   Call AIRBUS 2024-08-16 125.00 - - 0.33 11.12
Soc. Generale Call 165 AIR 16.08.2024   Call AIRBUS 2024-08-16 165.00 - - 0.45 22.42
Soc. Generale Call 150 AIR 16.08.2024   Call AIRBUS 2024-08-16 150.00 - - 0.35 24.73
Soc. Generale Call 190 AIR 16.08.2024   Call AIRBUS 2024-08-16 190.00 - - 0.70 15.00
Soc. Generale Call 130 AIR 16.08.2024   Call AIRBUS 2024-08-16 130.00 - - 0.32 14.22
Soc. Generale Call 135 AIR 16.08.2024   Call AIRBUS 2024-08-16 135.00 - - 0.31 18.03
Soc. Generale Call 140 AIR 16.08.2024   Call AIRBUS 2024-08-16 140.00 - - 0.32 21.00
Goldman Sachs Call 130 AIR 16.08.2024   Call AIRBUS 2024-08-16 130.00 - - 0.45 10.59
Goldman Sachs Put 90 AIR 16.08.2024   Put AIRBUS 2024-08-16 90.00 - - 1.41 -4.73
Goldman Sachs Put 130 AIR 16.08.2024   Put AIRBUS 2024-08-16 130.00 - - 0.44 -11.00
Goldman Sachs Put 110 AIR 16.08.2024   Put AIRBUS 2024-08-16 110.00 - - 0.76 -8.78
Goldman Sachs Call 140 AIR 16.08.2024   Call AIRBUS 2024-08-16 140.00 - - 0.46 13.40
Goldman Sachs Put 80 AIR 16.08.2024   Put AIRBUS 2024-08-16 80.00 - - 1.72 -3.91
Goldman Sachs Call 150 AIR 16.08.2024   Call AIRBUS 2024-08-16 150.00 - - 0.57 12.63
Goldman Sachs Call 145 AIR 16.08.2024   Call AIRBUS 2024-08-16 145.00 - - 0.50 13.36
Goldman Sachs Call 135 AIR 16.08.2024   Call AIRBUS 2024-08-16 135.00 - - 0.43 12.54
Goldman Sachs Put 135 AIR 16.08.2024   Put AIRBUS 2024-08-16 135.00 - - 0.48 -8.73
BVT Put 120 AIR 16.08.2024   Put AIRBUS 2024-08-16 120.00 - - 0.37 -18.98
BVT Call 125 AIR 16.08.2024   Call AIRBUS 2024-08-16 125.00 - - 0.40 9.75
Soc. Generale Call 120 AIR 16.08.2024   Call AIRBUS 2024-08-16 120.00 - - 0.37 8.58
BVT Call 145 AIR 16.08.2024   Call AIRBUS 2024-08-16 145.00 - - 0.32 24.03
BVT Put 140 AIR 16.08.2024   Put AIRBUS 2024-08-16 140.00 - - 0.38 -9.08
BVT Call 140 AIR 16.08.2024   Call AIRBUS 2024-08-16 140.00 - - 0.32 20.28
BVT Call 135 AIR 16.08.2024   Call AIRBUS 2024-08-16 135.00 - - 0.34 16.32
* Too many results found, please restrict the search by using the filter options.