Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 24.00 - - 0.12 30.18
UBS Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 27.00 - - 0.24 22.73
UBS Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 28.00 - - 0.29 19.67
UBS Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 - - 0.19 27.63
UBS Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.00 - - - -
UBS Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 - - - -
DZ Bank Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.00 - - - -
Soc. Generale Put 19.5 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 19.50 - - 0.56 -7.49
DZ Bank Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 - - - -
DZ Bank Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 28.00 - - 0.37 13.86
DZ Bank Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 24.00 - - 0.20 17.56
DZ Bank Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 23.00 - - 0.08 26.35
UBS Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 - - - -
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 22.00 - - 0.78 -3.90
BNP Paribas Call 24.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 24.50 - - 0.13 31.63
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 - - 0.49 8.32
DZ Bank Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.00 - - 0.27 14.66
BNP Paribas Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 28.00 - - 0.30 18.44
BNP Paribas Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 23.00 - - - -
UBS Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 24.00 - - 0.12 30.18
BNP Paribas Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 - - 0.21 23.30
BNP Paribas Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 29.00 - - 0.35 16.49
BNP Paribas Call 20.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.50 - - - -
BNP Paribas Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 - - - -
Goldman Sachs Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 30.00 - - 0.44 12.37
Soc. Generale Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 24.00 - - 0.09 39.27
Soc. Generale Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 28.00 - - 0.34 15.19
UBS Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 28.00 - - 0.29 19.67
UBS Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.00 - - 0.15 29.50
UBS Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 27.00 - - 0.24 22.73
* Too many results found, please restrict the search by using the filter options.