Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 39 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 39.00 1.770 1.980 0.33 8.87
BNP Paribas Call 38 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 38.00 - - 0.34 8.07
BNP Paribas Call 38 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 38.00 2.270 2.480 0.34 8.07
BNP Paribas Call 37 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 37.00 - - 0.35 7.33
BNP Paribas Call 37 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 37.00 2.840 3.050 0.35 7.33
BNP Paribas Call 36 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 36.00 - - 0.37 6.65
BNP Paribas Call 36 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 36.00 3.480 3.690 0.37 6.65
BNP Paribas Call 35 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 35.00 - - 0.39 5.98
BNP Paribas Call 35 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 35.00 4.190 4.420 0.39 5.98
BNP Paribas Call 34 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 34.00 - - 0.40 5.44
BNP Paribas Call 34 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 34.00 4.940 5.170 0.40 5.44
BNP Paribas Call 33 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 33.00 - - 0.43 4.92
BNP Paribas Call 33 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 33.00 5.770 6.000 0.43 4.92
Soc. Generale Call 46 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 46.00 - - 0.30 15.07
Soc. Generale Call 46 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 46.00 0.017 0.027 0.30 15.07
Soc. Generale Call 35 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 35.00 - - 0.37 6.20
Soc. Generale Call 48 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 48.00 - - 0.32 14.92
Soc. Generale Call 48 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 48.00 0.007 0.020 0.32 14.92
Soc. Generale Put 40 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 40.00 - - 0.27 -7.43
Soc. Generale Put 40 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 40.00 0.310 0.320 0.27 -7.43
Soc. Generale Call 45 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 45.00 - - 0.30 14.38
Soc. Generale Call 40 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 40.00 - - 0.30 10.48
Soc. Generale Put 30.5 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 30.50 - - 0.38 -10.62
Soc. Generale Call 45 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 45.00 - - 0.30 14.38
Soc. Generale Call 45 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 45.00 0.025 0.035 0.30 14.38
Soc. Generale Put 35 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 35.00 - - 0.32 -9.47
Soc. Generale Put 35 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 35.00 0.098 0.110 0.32 -9.47
Soc. Generale Call 35 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 35.00 - - 0.37 6.20
Soc. Generale Call 35 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 35.00 0.420 0.440 0.37 6.20
Soc. Generale Call 40 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 40.00 - - 0.32 9.96
* Too many results found, please restrict the search by using the filter options.