Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 AEU   Call PRYSMIAN 2025-06-18 75.00 0.1600 0.2700 0.36 6.59
UniCredit Call 55 PRY 18.06.2025   Call PRYSMIAN 2025-06-18 55.00 - - 0.38 4.10
UniCredit Call 75 PRY 18.06.2025   Call PRYSMIAN 2025-06-18 75.00 0.160 0.270 0.36 6.59
UniCredit Call 80 PRY 18.06.2025   Call PRYSMIAN 2025-06-18 80.00 0.100 0.210 0.38 6.75
UniCredit Call 65 PRY 18.06.2025   Call PRYSMIAN 2025-06-18 65.00 0.420 0.530 0.35 5.56
UniCredit Call 55 PRY 18.06.2025   Call PRYSMIAN 2025-06-18 55.00 0.950 1.060 0.38 4.10
UniCredit Call 85 PRY 18.06.2025   Call PRYSMIAN 2025-06-18 85.00 0.040 0.260 0.47 5.62
UniCredit Call 70 PRY 18.06.2025   Call PRYSMIAN 2025-06-18 70.00 0.270 0.380 0.36 6.09
UniCredit Call 60 PRY 18.06.2025   Call PRYSMIAN 2025-06-18 60.00 0.650 0.760 0.36 4.83
BNP Paribas Call 65 PRY 19.06.2025   Call PRYSMIAN 2025-06-19 65.00 0.400 0.440 0.30 6.45
BNP Paribas Call 75 PRY 19.06.2025   Call PRYSMIAN 2025-06-19 75.00 0.130 0.170 0.30 8.40
BNP Paribas Call 70 PRY 19.06.2025   Call PRYSMIAN 2025-06-19 70.00 0.230 0.270 0.30 7.40
BNP Paribas Call 55 PRY 19.06.2025   Call PRYSMIAN 2025-06-19 55.00 0.930 0.970 0.32 4.59
BNP Paribas Call 60 PRY 19.06.2025   Call PRYSMIAN 2025-06-19 60.00 0.640 0.680 0.31 5.39
BNP Paribas Call 60 PRY 19.06.2025   Call PRYSMIAN 2025-06-19 60.00 - - 0.31 5.39
BNP Paribas Call 65 PRY 19.06.2025   Call PRYSMIAN 2025-06-19 65.00 - - 0.30 6.45
BNP Paribas Call 55 PRY 19.06.2025   Call PRYSMIAN 2025-06-19 55.00 - - 0.32 4.59
BNP Paribas Call 75 PRY 19.06.2025   Call PRYSMIAN 2025-06-19 75.00 - - 0.30 8.40
BNP Paribas Call 70 PRY 19.06.2025   Call PRYSMIAN 2025-06-19 70.00 - - 0.30 7.40
BNP Paribas Call 65 PRY 18.09.2025   Call PRYSMIAN 2025-09-18 65.00 - - 0.30 5.41
BNP Paribas Call 80 PRY 18.09.2025   Call PRYSMIAN 2025-09-18 80.00 - - 0.29 7.36
BNP Paribas Call 70 PRY 18.09.2025   Call PRYSMIAN 2025-09-18 70.00 - - 0.30 6.07
BNP Paribas Call 75 PRY 18.09.2025   Call PRYSMIAN 2025-09-18 75.00 - - 0.29 6.82
BNP Paribas Call 55 PRY 18.09.2025   Call PRYSMIAN 2025-09-18 55.00 - - 0.32 4.03
BNP Paribas Call 60 PRY 18.09.2025   Call PRYSMIAN 2025-09-18 60.00 - - 0.31 4.67
BNP Paribas Call 80 PRY 18.09.2025   Call PRYSMIAN 2025-09-18 80.00 0.140 0.180 0.29 7.36
BNP Paribas Call 55 PRY 18.09.2025   Call PRYSMIAN 2025-09-18 55.00 1.050 1.090 0.32 4.03
BNP Paribas Call 60 PRY 18.09.2025   Call PRYSMIAN 2025-09-18 60.00 0.760 0.800 0.31 4.67
BNP Paribas Call 75 PRY 18.09.2025   Call PRYSMIAN 2025-09-18 75.00 0.220 0.260 0.29 6.82
BNP Paribas Call 70 PRY 18.09.2025   Call PRYSMIAN 2025-09-18 70.00 0.350 0.390 0.30 6.07