Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.20 0.0100 0.1200 0.37 8.95
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.80 0.0600 0.1700 0.27 9.87
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.00 1.5600 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.80 0.8400 0.9500 0.48 3.43
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.00 0.5900 0.8100 0.52 3.70
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.50 0.0010 - 0.16 36.75
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.20 0.4600 0.5700 0.34 5.25
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.90 0.0700 0.1800 0.34 8.55
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.60 0.2000 0.3100 0.34 7.07
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 - - - -
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.80 - - 0.27 9.87
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 - - 0.30 10.39
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.20 - - 0.37 8.95
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 2024-12-18 3.00 - - 0.53 -5.69
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.20 - - 0.34 5.25
UniCredit Call 3.6 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.60 - - 0.34 7.07
UniCredit Call 3.9 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.90 - - 0.34 8.55
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.50 - - 0.37 6.11
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.00 - - 0.52 3.70
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.80 - - 0.48 3.43
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.50 - - 0.16 36.75
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.00 0.590 0.810 0.52 3.70
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.80 0.840 0.950 0.48 3.43
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.50 - - 0.16 36.75
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 2024-12-18 3.00 0.010 0.120 0.53 -5.69
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.50 0.170 0.390 0.37 6.11
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.20 0.460 0.570 0.34 5.25
UniCredit Call 3.6 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.60 0.200 0.310 0.34 7.07
UniCredit Call 3.9 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.90 0.070 0.180 0.34 8.55
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 1.560 - - -
* Too many results found, please restrict the search by using the filter options.