Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 19/03/2025 20.00 0.330 0.410 0.26 -8.23
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 19/03/2025 21.00 3.08 3.16 0.29 5.14
UniCredit Call 29 ASG 19.03.2025   Call GENERALI 19/03/2025 29.00 0.080 0.160 0.28 9.67
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 19/03/2025 20.00 0.330 0.410 0.26 -8.23
UniCredit Put 25 ASG 19.03.2025   Put GENERALI 19/03/2025 25.00 2.05 2.13 0.21 -5.84
UniCredit Put 25 ASG 19.03.2025   Put GENERALI 19/03/2025 25.00 2.050 2.130 0.21 -5.84
UniCredit Call 29 ASG 19.03.2025   Call GENERALI 19/03/2025 29.00 0.080 0.160 0.28 9.67
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 19/03/2025 21.00 3.080 3.160 0.29 5.14
UniCredit Call 23 ASG 19.03.2025   Call GENERALI 19/03/2025 23.00 1.650 1.730 0.24 7.08
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 19/03/2025 27.00 0.240 0.320 0.23 10.87
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 19/03/2025 26.00 0.420 0.500 0.22 10.23
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 19/03/2025 25.00 0.700 0.780 0.23 9.25
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 19/03/2025 28.00 0.140 0.220 0.24 11.11
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 19/03/2025 24.00 1.100 1.180 0.23 8.21
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 19/03/2025 22.00 2.320 2.400 0.26 6.04
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 18/06/2025 23.00 1.790 1.870 0.21 6.79
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 18/06/2025 28.00 0.200 0.280 0.20 10.58
UniCredit Call 21 ASG 18.06.2025   Call GENERALI 18/06/2025 21.00 3.210 3.290 0.24 5.04
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 18/06/2025 26.00 0.530 0.610 0.20 9.55
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 18/06/2025 25.00 0.830 0.910 0.20 8.72
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 18/06/2025 24.00 1.250 1.330 0.20 7.77
UniCredit Call 20 ASG 18.06.2025   Call GENERALI 18/06/2025 20.00 4.020 4.100 0.26 4.35
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 18/06/2025 18.00 5.790 5.870 0.32 3.31
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 18/06/2025 16.00 7.670 7.750 0.40 2.62
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 18/06/2025 22.00 2.450 2.530 0.22 5.85
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 18/06/2025 20.00 0.720 0.800 0.29 -5.58
UniCredit Call 27 ASG 18.06.2025   Call GENERALI 18/06/2025 27.00 0.330 0.410 0.22 9.20
UniCredit Call 27 ASG 18.06.2025   Call GENERALI 18/06/2025 27.00 0.330 0.410 0.22 9.20
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 18/06/2025 20.00 0.710 0.790 0.29 -5.58
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 18/06/2025 25.00 0.830 0.910 0.20 8.72