Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 155.00 - - 0.26 -9.81
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 140.00 - - 0.37 3.36
Goldman Sachs Put 160 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 160.00 - - 0.28 -10.31
JP Morgan Call 195 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 195.00 - - 0.25 8.88
JP Morgan Put 170 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 170.00 - - 0.27 -9.58
Goldman Sachs Put 150 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 150.00 - - 0.31 -10.38
JP Morgan Call 180 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 180.00 - - 0.27 6.73
JP Morgan Call 190 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 190.00 - - 0.23 9.02
JP Morgan Put 180 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 180.00 - - 0.27 -8.39
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 200.00 - - 0.23 10.30
JP Morgan Call 200 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 200.00 - - 0.23 10.50
Goldman Sachs Call 300 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 300.00 - - 0.33 14.33
JP Morgan Put 190 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 190.00 - - 0.23 -8.44
JP Morgan Put 185 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 185.00 - - 0.26 -7.98
JP Morgan Put 165 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 165.00 - - 0.32 -8.27
JP Morgan Call 185 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 185.00 - - 0.23 8.40
Goldman Sachs Call 250 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 250.00 - - 0.26 15.19
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 150.00 - - 0.28 -9.64
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 170.00 - - 0.29 5.54
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 220.00 - - 0.25 12.08
Goldman Sachs Put 140 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 140.00 - - 0.34 -10.40
JP Morgan Call 205 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 205.00 - - 0.23 11.14
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 140.00 - - 0.44 -6.90
JP Morgan Put 160 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 160.00 - - 0.32 -8.73
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 160.00 - - 0.17 5.75
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 150.00 - - 0.33 3.95
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 180.00 - - 0.25 7.21
JP Morgan Put 130 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 130.00 - - 0.52 -5.85
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 145.00 - - 0.41 3.43
Goldman Sachs Put 100 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 100.00 - - 0.52 -7.90