Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 3.00 - - 0.46 5.74
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.20 - - 0.50 3.79
Soc. Generale Call 2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.00 - - 0.57 3.13
Soc. Generale Put 2.4 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.40 - - 0.31 -4.15
Soc. Generale Call 2.2 BARC 20.06.2025   Call Barclays PLC ORD 25P 2025-06-20 2.20 - - 0.46 3.45
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 1.50 - - 0.45 -4.19
Soc. Generale Call 2.8 BARC 20.06.2025   Call Barclays PLC ORD 25P 2025-06-20 2.80 - - 0.42 4.74
Soc. Generale Put 1.8 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 1.80 - - 0.39 -4.17
Soc. Generale Call 2.4 BARC 20.06.2025   Call Barclays PLC ORD 25P 2025-06-20 2.40 - - 0.43 3.99
Soc. Generale Put 2.2 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 2.20 - - 0.33 -3.79
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 2.00 - - 0.37 -3.90
Soc. Generale Call 2.6 BARC 20.06.2025   Call Barclays PLC ORD 25P 2025-06-20 2.60 - - 0.42 4.39
Soc. Generale Call 2.2 BARC 20.06.2025   Call Barclays PLC ORD 25P 2025-06-20 2.20 - - 0.46 3.45
Soc. Generale Call 2.6 BARC 20.06.2025   Call Barclays PLC ORD 25P 2025-06-20 2.60 - - 0.42 4.39
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 1.50 - - 0.45 -4.19
Soc. Generale Put 1.8 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 1.80 - - 0.39 -4.17
Soc. Generale Call 2.8 BARC 20.06.2025   Call Barclays PLC ORD 25P 2025-06-20 2.80 - - 0.42 4.74
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 2.00 - - 0.37 -3.90
Soc. Generale Put 2.2 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 2.20 - - 0.33 -3.79
Soc. Generale Call 2.4 BARC 20.06.2025   Call Barclays PLC ORD 25P 2025-06-20 2.40 - - 0.43 3.99
Soc. Generale Put 2 BARC 19.09.2025   Put Barclays PLC ORD 25P 2025-09-19 2.00 - - 0.38 -3.24
Soc. Generale Put 2 BARC 19.09.2025   Put Barclays PLC ORD 25P 2025-09-19 2.00 - - 0.38 -3.24