Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.00 - - 0.29 -18.72
Goldman Sachs Put 4 BP/ 20.09.2024   Put BP PLC D... 9/20/2024 4.00 - - 0.64 -8.27
Goldman Sachs Call 6 BP/ 20.09.2024   Call BP PLC D... 9/20/2024 6.00 - - 0.24 22.80
Soc. Generale Call 5.5 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.50 - - 0.35 17.45
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 3.50 - - 0.45 -13.17
BNP Paribas Call 4.8 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.80 - - 0.20 23.78
BVT Put 5.4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 5.40 - - 0.56 -3.55
BNP Paribas Call 4.5 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.50 - - 0.19 17.12
Goldman Sachs Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 3.50 - - 0.52 -10.69
Goldman Sachs Call 7 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 7.00 - - 0.68 10.08
BNP Paribas Call 4.2 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.20 - - 0.18 11.15
BVT Put 5.2 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 5.20 - - 0.49 -4.37
BVT Put 4.4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.40 - - 0.25 -14.87
BVT Put 5 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 5.00 - - 0.42 -5.54
Goldman Sachs Put 4.5 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.50 - - 0.26 -13.18
BVT Call 4.4 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.40 - - 0.23 12.80
Goldman Sachs Call 4.6 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.60 - - 0.20 18.73
BVT Call 5 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.00 - - 0.22 25.24
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.00 - - 0.33 -15.15
Soc. Generale Call 6 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 6.00 - - 0.45 14.85
BVT Call 4.8 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.80 - - 0.20 23.08
BVT Call 4.6 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.60 - - 0.21 17.68
Goldman Sachs Call 5.2 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.20 - - 0.31 17.88
BVT Put 4.2 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.20 - - 0.26 -17.99
BVT Call 6.4 BP/ 20.09.2024   Call BP PLC D... 9/20/2024 6.40 - - 0.31 20.39
BNP Paribas Call 5.5 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.50 - - 0.42 13.60
BVT Put 5.6 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 5.60 - - 0.64 -3.00
BVT Put 4.6 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.60 - - 0.28 -10.77
BNP Paribas Call 5 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.00 - - 0.27 19.31
Soc. Generale Put 5 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 5.00 - - 0.34 -6.40
* Too many results found, please restrict the search by using the filter options.