Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 47.50 0.088 - 0.41 7.11
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 36.00 0.300 0.310 0.33 -4.94
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 0.062 0.072 0.38 -6.50
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 34.00 0.210 0.220 0.34 -5.38
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 57.50 0.077 - 0.55 5.93
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 44.00 0.860 0.880 0.36 -2.88
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 0.062 0.072 0.38 -6.50
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 42.00 0.690 0.710 0.35 -3.30
Morgan Stanley Call 44 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 44.00 0.114 - 0.37 7.24
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 44.00 0.860 0.880 0.36 -2.88
Morgan Stanley Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 0.134 - 0.42 -5.02
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 42.00 0.690 0.710 0.35 -3.30
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 0.078 - 0.50 6.28
Morgan Stanley Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 0.104 - 0.38 7.23
Morgan Stanley Call 35 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 35.00 0.380 - 0.35 5.43
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 0.096 0.110 0.37 -6.06
Morgan Stanley Call 37 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 37.00 0.290 - 0.35 6.01
Morgan Stanley Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 0.078 - 0.52 6.18
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 0.096 0.110 0.37 -6.06
Morgan Stanley Call 41 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 41.00 0.162 - 0.35 7.01
Morgan Stanley Call 52.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.50 0.079 - 0.48 6.46
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 51.00 0.081 - 0.46 6.66
Morgan Stanley Call 40 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 40.00 0.187 - 0.35 6.86
Morgan Stanley Call 39 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 39.00 0.216 - 0.34 6.63
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 49.00 0.084 - 0.43 6.93
Morgan Stanley Call 36 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 36.00 0.330 - 0.35 5.76
Morgan Stanley Call 46 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 46.00 0.146 - 0.36 6.12
Morgan Stanley Call 47.5 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 47.50 0.131 - 0.37 6.14
Morgan Stanley Call 44 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 44.00 0.174 - 0.35 6.04
Morgan Stanley Call 39 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 39.00 0.300 - 0.34 5.33