Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 210.00 - - 0.66 10.43
UBS Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 210.00 1.120 - 0.66 10.43
Morgan Stanley Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 190.00 - - 1.46 4.44
Morgan Stanley Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 200.00 - - 1.59 4.52
Morgan Stanley Call 220 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 220.00 - - 0.98 8.35
Morgan Stanley Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 1.14 -12.36
Morgan Stanley Call 240 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 240.00 - - 0.57 20.51
Morgan Stanley Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 - - 0.38 7.04
Morgan Stanley Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 210.00 - - 1.27 5.90
Morgan Stanley Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - 0.99 -13.85
Morgan Stanley Call 195 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 195.00 - - 1.41 4.76
Morgan Stanley Call 205 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 205.00 - - 1.44 5.11
Morgan Stanley Call 230 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 230.00 - - 0.71 13.34
Morgan Stanley Call 215 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 215.00 - - 1.12 6.96
Morgan Stanley Call 260 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 260.00 - - 0.62 23.62
Morgan Stanley Call 250 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 250.00 - - 0.56 24.26
Morgan Stanley Call 280 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 280.00 - - 0.81 18.92
Morgan Stanley Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 190.00 - - - -
Morgan Stanley Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 200.00 - - 0.33 -36.51
Morgan Stanley Call 270 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 270.00 - - 0.73 20.50
Morgan Stanley Call 300 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 300.00 - - 0.97 16.17
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 1.07 -13.77
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 0.001 0.041 1.07 -13.77
Soc. Generale Put 100 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 100.00 - - 1.43 -14.08
Soc. Generale Put 100 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 100.00 0.001 - 1.43 -14.08
Soc. Generale Call 300 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 300.00 - - 0.98 15.97
Soc. Generale Call 300 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 300.00 0.001 0.044 0.98 15.97
Soc. Generale Call 320 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 320.00 - - 1.14 14.08
Soc. Generale Call 320 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 320.00 0.001 0.044 1.14 14.08
Soc. Generale Put 250 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 250.00 - - 0.79 -4.92
* Too many results found, please restrict the search by using the filter options.