Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 330.00 - - 0.34 11.06
Morgan Stanley Call 400 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 400.00 - - 0.37 16.61
Morgan Stanley Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 - - 0.39 -5.50
Morgan Stanley Call 450 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 450.00 - - 0.47 14.43
Morgan Stanley Call 425 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 425.00 - - 0.42 15.60
Soc. Generale Call 700 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 700.00 - - 0.71 12.36
Morgan Stanley Call 400 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 400.00 - - 0.38 15.72
Morgan Stanley Call 380 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 380.00 - - 0.42 12.32
Morgan Stanley Call 275 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 275.00 - - - -
Soc. Generale Call 700 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 700.00 - - 0.71 12.36
Morgan Stanley Call 500 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 500.00 - - 0.57 12.37
Morgan Stanley Call 425 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 425.00 - - 0.42 15.11
Morgan Stanley Put 325 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 325.00 - - 0.36 -7.45
Soc. Generale Call 650 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 650.00 - - 0.65 13.29
Morgan Stanley Call 310 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 310.00 - - 0.26 11.33
Morgan Stanley Call 525 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 525.00 - - 0.61 11.64
Morgan Stanley Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 400.00 - - - -
Soc. Generale Call 650 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 650.00 - - 0.65 13.29
Morgan Stanley Call 410 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 410.00 - - 0.40 15.56
Morgan Stanley Call 340 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 340.00 - - 0.31 13.50
Soc. Generale Call 380 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 380.00 - - 0.40 12.89
Soc. Generale Call 520 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 520.00 - - 0.72 9.03
Morgan Stanley Call 325 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 325.00 - - 0.23 16.17
Morgan Stanley Call 440 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 440.00 - - 0.45 14.60
Soc. Generale Call 380 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 380.00 - - 0.40 12.89
Soc. Generale Call 520 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 520.00 - - 0.72 9.03
Morgan Stanley Call 375 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 375.00 - - 0.32 17.04
JP Morgan Call 410 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 410.00 - - 0.47 12.30
Soc. Generale Call 340 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 340.00 - - 0.38 10.63
Soc. Generale Call 620 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 620.00 - - 0.91 7.53
* Too many results found, please restrict the search by using the filter options.