Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 AXA 14.08.2024   Call AXA S.A. INH. EO... 8/14/2024 38.00 - - 0.20 54.36
UniCredit Call 38 AXA 14.08.2024   Call AXA S.A. INH. EO... 8/14/2024 38.00 - - 0.20 54.36
UC WAR. PUT 08/24 AXA   Put AXA S.A. INH. EO... 8/14/2024 30.00 0.2900 0.3000 0.28 -19.69
UniCredit Put 30 AXA 14.08.2024   Put AXA S.A. INH. EO... 8/14/2024 30.00 0.280 0.290 0.28 -19.69
UniCredit Put 30 AXA 14.08.2024   Put AXA S.A. INH. EO... 8/14/2024 30.00 0.290 0.300 0.28 -19.69
UC WAR. CALL 08/24 AXA   Call AXA S.A. INH. EO... 8/14/2024 29.00 2.9000 2.9100 0.26 8.98
UniCredit Call 29 AXA 14.08.2024   Call AXA S.A. INH. EO... 8/14/2024 29.00 2.98 2.99 0.26 8.98
UniCredit Call 29 AXA 14.08.2024   Call AXA S.A. INH. EO... 8/14/2024 29.00 2.900 2.910 0.26 8.98
UC WAR. CALL 08/24 AXA   Call AXA S.A. INH. EO... 8/14/2024 31.00 1.2300 1.2400 0.21 15.03
UniCredit Call 31 AXA 14.08.2024   Call AXA S.A. INH. EO... 8/14/2024 31.00 1.29 1.30 0.21 15.03
UniCredit Call 31 AXA 14.08.2024   Call AXA S.A. INH. EO... 8/14/2024 31.00 1.230 1.240 0.21 15.03
UC WAR. CALL 08/24 AXA   Call AXA S.A. INH. EO... 8/14/2024 30.00 2.0100 2.0200 0.23 11.57
UniCredit Call 30 AXA 14.08.2024   Call AXA S.A. INH. EO... 8/14/2024 30.00 2.08 2.09 0.23 11.57
UniCredit Call 30 AXA 14.08.2024   Call AXA S.A. INH. EO... 8/14/2024 30.00 2.010 2.020 0.23 11.57
UC WAR. CALL 08/24 AXA   Call AXA S.A. INH. EO... 8/14/2024 34.50 0.0760 0.0900 0.21 30.77
UniCredit Call 34.5 AXA 14.08.2024   Call AXA S.A. INH. EO... 8/14/2024 34.50 0.083 0.097 0.21 30.77
UniCredit Call 34.5 AXA 14.08.2024   Call AXA S.A. INH. EO... 8/14/2024 34.50 0.076 0.090 0.21 30.77
JP Morgan Call 33 AXA 16.08.2024   Call AXA S.A. INH. EO... 8/16/2024 33.00 0.033 0.043 0.28 16.28
JP Morgan Put 34 AXA 16.08.2024   Put AXA S.A. INH. EO... 8/16/2024 34.00 - - 0.56 -5.55
JP Morgan Call 34 AXA 16.08.2024   Call AXA S.A. INH. EO... 8/16/2024 34.00 0.014 0.024 0.33 15.35
JP Morgan Put 33 AXA 16.08.2024   Put AXA S.A. INH. EO... 8/16/2024 33.00 0.150 0.160 0.32 -10.37
JP Morgan Put 30 AXA 16.08.2024   Put AXA S.A. INH. EO... 8/16/2024 30.00 0.026 0.036 0.38 -12.45
JP Morgan Call 30 AXA 16.08.2024   Call AXA S.A. INH. EO... 8/16/2024 30.00 0.210 0.220 0.35 8.86
JP Morgan Put 31 AXA 16.08.2024   Put AXA S.A. INH. EO... 8/16/2024 31.00 0.048 0.058 0.34 -12.89
JP Morgan Call 31 AXA 16.08.2024   Call AXA S.A. INH. EO... 8/16/2024 31.00 0.130 0.140 0.31 11.09
JP Morgan Call 32 AXA 16.08.2024   Call AXA S.A. INH. EO... 8/16/2024 32.00 0.071 0.081 0.28 14.30
JP Morgan Put 32 AXA 16.08.2024   Put AXA S.A. INH. EO... 8/16/2024 32.00 0.089 0.099 0.31 -12.37
Goldman Sachs Call 40 AXA 16.08.2024   Call AXA S.A. INH. EO... 8/16/2024 40.00 0.001 0.011 0.42 17.89
Goldman Sachs Call 38 AXA 16.08.2024   Call AXA S.A. INH. EO... 8/16/2024 38.00 0.001 0.011 0.35 20.52
Goldman Sachs Call 34 AXA 16.08.2024   Call AXA S.A. INH. EO... 8/16/2024 34.00 0.014 0.021 0.21 26.45
* Too many results found, please restrict the search by using the filter options.