Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 35.00 0.5600 0.5700 0.34 4.73
UniCredit Call 35 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 35.00 0.560 0.570 0.34 4.73
UniCredit Call 35 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 35.00 0.560 0.570 0.34 4.73
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 32.00 0.8000 0.8100 0.39 3.76
UniCredit Call 32 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 32.00 0.800 0.810 0.39 3.76
UniCredit Call 32 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 32.00 0.800 0.810 0.39 3.76
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 40.00 0.2500 0.2600 0.29 6.99
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.250 0.260 0.29 6.99
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.250 0.260 0.29 6.99
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 45.00 0.0890 0.0940 0.28 9.22
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.089 0.094 0.28 9.22
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.089 0.094 0.28 9.22
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 42.00 0.1700 0.1800 0.28 7.93
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.170 0.180 0.28 7.93
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.170 0.180 0.28 7.93
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 48.00 0.0460 0.0510 0.28 10.15
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.046 0.051 0.28 10.15
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.046 0.051 0.28 10.15
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 52.00 0.0100 - 0.16 27.54
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 - - 0.16 27.54
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 30.00 0.0660 0.0710 0.43 -5.42
UniCredit Put 30 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 30.00 0.066 0.071 0.43 -5.42
UniCredit Put 30 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 30.00 0.066 0.071 0.43 -5.42
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 40.00 0.3200 0.3300 0.28 -5.44
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.320 0.330 0.28 -5.44
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.320 0.330 0.28 -5.44
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 38.00 0.3600 0.3700 0.32 5.81
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 38.00 0.360 0.370 0.32 5.81
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 38.00 0.360 0.370 0.32 5.81
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 42.50 0.192 - 0.29 7.77