Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 15.00 - - 0.41 -7.31
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 16.00 - - 0.57 -4.59
BVT Put 12.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 12.50 - - 0.32 -22.14
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 13.50 - - 0.23 -22.06
BVT Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 12.00 - - 0.40 -18.84
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 - - 0.47 19.21
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 - - 0.21 26.40
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 - - 0.27 12.23
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 - - 0.52 5.36
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 - - 0.34 8.82
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 - - 0.43 6.62
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 - - - -
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 - - 0.29 25.06
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 - - 0.42 21.16
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 - - 0.36 23.77
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 - - 0.21 32.67
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 12.00 - - 0.42 -17.34
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 - - 0.69 -12.50
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 8.00 - - 1.09 -8.13
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 - - 0.46 7.46
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 - - 0.67 4.83
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.00 - - 0.58 -13.50
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.50 - - 0.27 15.91
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 - - 0.36 10.26
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.50 - - 0.49 -15.83
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 - - 0.58 5.80
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 - - 0.77 4.12
BVT Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 - - 0.21 26.20
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 - - 0.20 34.67
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 13.00 - - 0.27 -23.61
* Too many results found, please restrict the search by using the filter options.