Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.00 - - 0.34 17.68
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.50 - - 0.72 -7.31
DZ Bank Call 5.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.25 - - 0.53 10.94
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 - - 0.82 3.91
DZ Bank Call 4.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.25 - - 0.34 9.71
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.41 6.84
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 - - 0.46 14.56
Soc. Generale Call 4.6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.60 - - 0.32 13.69
Soc. Generale Put 4.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.75 - - 0.32 -8.30
Soc. Generale Put 3.2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.20 - - 0.63 -10.55
Soc. Generale Call 3.6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.60 - - 0.50 4.59
Soc. Generale Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.69 2.93
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.80 -7.96
Soc. Generale Put 4.25 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.25 - - 0.35 -12.09
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 - - 0.67 3.87
Soc. Generale Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.38 7.08
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.37 -13.82
Soc. Generale Call 3.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.80 - - 0.43 5.63
Soc. Generale Put 3.4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.40 - - 0.55 -11.87
Soc. Generale Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.00 - - 0.34 17.49
Soc. Generale Put 3.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.80 - - 0.44 -12.74
Soc. Generale Call 5.3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.30 - - 0.39 17.11
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 - - 0.46 14.56
Soc. Generale Put 3.95 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.95 - - 0.40 -13.03
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 5.00 - - 0.41 -5.59
Soc. Generale Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.00 - - 0.34 17.30
Soc. Generale Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 - - 0.42 16.74
Soc. Generale Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.50 - - 0.33 12.54
Soc. Generale Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 - - 0.42 16.74
Soc. Generale Put 2.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.80 - - 0.84 -8.07
* Too many results found, please restrict the search by using the filter options.