Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 80.00 - - 0.22 10.19
DZ Bank Put 65 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 65.00 - - 0.27 -4.22
DZ Bank Call 70 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 70.00 0.210 0.260 0.23 7.66
DZ Bank Put 55 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 55.00 0.260 0.310 0.28 -5.37
DZ Bank Put 50 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 50.00 0.150 0.200 0.31 -5.50
DZ Bank Call 65 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 65.00 0.380 0.430 0.23 6.51
DZ Bank Call 80 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 80.00 0.033 0.083 0.22 10.19
DZ Bank Call 55 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 55.00 0.920 0.970 0.25 4.51
DZ Bank Put 40 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 40.00 0.010 0.110 0.41 -4.72
DZ Bank Call 75 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 75.00 0.100 0.150 0.22 8.85
DZ Bank Put 60 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 60.00 0.440 0.490 0.27 -4.98
DZ Bank Put 65 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 65.00 0.710 0.760 0.27 -4.22
DZ Bank Call 60 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 60.00 0.600 0.650 0.24 5.45
DZ Bank Put 45 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 45.00 0.080 0.130 0.35 -5.38
DZ Bank Put 60 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 60.00 0.590 0.640 0.29 -3.52
DZ Bank Call 60 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 60.00 0.790 0.840 0.24 4.47
DZ Bank Call 80 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 80.00 0.130 0.180 0.22 7.42
DZ Bank Put 40 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 40.00 0.100 0.150 0.37 -3.94
DZ Bank Call 65 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 65.00 0.550 0.600 0.23 5.14
DZ Bank Put 65 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 65.00 0.850 0.900 0.29 -3.18
DZ Bank Call 70 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 70.00 0.360 0.410 0.22 5.90
DZ Bank Put 55 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 55.00 0.400 0.450 0.30 -3.78
DZ Bank Put 60 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 60.00 - - 0.29 -3.52
DZ Bank Call 65 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 65.00 - - 0.23 5.14
DZ Bank Put 65 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 65.00 - - 0.29 -3.18
DZ Bank Call 70 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 70.00 - - 0.22 5.90
DZ Bank Put 55 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 55.00 - - 0.30 -3.78
DZ Bank Put 40 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 40.00 - - 0.37 -3.94
DZ Bank Call 80 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 80.00 - - 0.22 7.42
DZ Bank Call 60 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 60.00 - - 0.24 4.47